Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 55,940 | ▼ -0,82 | 55,940 | 55,420 | 11:33 | |
AC AGEAS SA/NV | 43,040 | ▲ 0,32 | 43,260 | 42,800 | 17:35 | |
AC AKER BP ASA | 264,900 | ▼ -1,23 | 268,000 | 264,600 | 16:00 | |
AC AMUNDI | 68,000 | ▲ 2,02 | 68,650 | 67,150 | 17:35 | |
AC CRH PLC | 64,120 | ▲ 2,42 | 64,425 | 62,220 | 17:30 | |
AC D'IETEREN | 207,800 | ▲ 1,36 | 210,200 | 205,200 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 104,600 | ▲ 0,81 | 105,900 | 102,750 | 17:30 | |
AC EQUINOR ASA. | 298,10 | ▼ -0,36 | 300,70 | 296,85 | 16:00 | |
AC FLUTTER ENTERTAIN | 157,050 | ▲ 2,88 | 163,050 | 152,500 | 17:30 | |
AC GETLINK SE | 16,560 | ▲ 1,53 | 16,665 | 16,410 | 17:35 | |
AC KINGSPAN GROUP | 86,850 | ▲ 4,44 | 88,200 | 83,200 | 16:30 | |
AC MICHELIN | 36,380 | ▼ -0,38 | 36,790 | 36,380 | 17:35 | |
AC MOWI ASA | 194,10 | ▲ 0,25 | 196,00 | 193,45 | 16:00 | |
AC NORSK HYDRO | 69,34 | ▲ 2,27 | 69,46 | 68,08 | 16:00 | |
AC ORKLA | 79,80 | ▲ 5,55 | 80,65 | 76,70 | 16:00 | |
AC RYANAIR HOLDINGS | 20,250 | ▼ -0,19 | 20,400 | 20,150 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,700 | ▲ 1,27 | 44,270 | 43,190 | 16:30 | |
AC STELLANTIS NV | 20,350 | ▲ 1,88 | 20,450 | 19,994 | 17:35 | |
AC TELENOR ASA | 129,40 | ▼ -0,84 | 131,10 | 129,40 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,860 | ▲ 1,62 | 81,320 | 78,620 | 17:35 | |
AC UNILEVER PLC | 41,880 | ▲ 0,19 | 41,880 | 41,400 | 17:30 | |
AC VAR ENERGI ASA | 35,720 | ▼ -0,66 | 36,210 | 35,550 | 16:00 | |
AC YARA INT.ASA | 315,60 | ▲ 0,76 | 317,00 | 313,10 | 16:00 | |
ADP | 122,000 | ▲ 0,08 | 123,000 | 121,600 | 11:17 | |
ADYEN NV | 1.154,800 | ▲ 2,3 | 1.166,200 | 1.132,200 | 17:30 | |
AIR LIQUIDE | 182,080 | ▲ 0,69 | 182,580 | 181,220 | 11:34 | |
AIRBUS BR RG | 155,740 | ▲ 0,92 | 155,840 | 153,460 | 11:35 | |
AKZO NOBEL NV | 62,920 | ▲ 2,01 | 63,700 | 61,880 | 17:30 | |
ALSTOM | 15,580 | - 0 | 15,660 | 15,510 | 11:34 | |
ARCELORMITTAL | 24,300 | ▼ -0,12 | 24,680 | 24,160 | 17:30 | |
ARGENX SE | 358,600 | ▼ -1,23 | 368,800 | 357,100 | 17:35 | |
ASM INT RG | 598,800 | ▲ 2,92 | 603,000 | 595,400 | 11:35 | |
ASML HLDG BR RG | 837,000 | ▲ 0,18 | 841,400 | 832,800 | 11:35 | |
AXA | 32,110 | ▲ 1,85 | 32,120 | 31,500 | 11:35 | |
BIOMERIEUX | 98,350 | ▼ -0,15 | 100,300 | 98,000 | 11:32 | |
BNP PARIBAS A | 67,940 | ▼ -0,09 | 68,030 | 67,430 | 11:35 | |
BOUYGUES | 35,230 | ▲ 0,91 | 35,230 | 35,010 | 11:35 | |
BUREAU VERITAS | 27,700 | ▲ 1,61 | 27,820 | 27,240 | 11:29 | |
CAPGEMINI | 204,600 | ▲ 1,68 | 204,700 | 199,400 | 11:35 | |
CARREFOUR | 15,695 | ▲ 0,32 | 15,705 | 15,620 | 11:35 | |
CREDIT AGRICOLE | 14,925 | ▲ 1,09 | 14,935 | 14,750 | 11:35 | |
DANONE | 58,580 | ▲ 0,8 | 58,580 | 57,080 | 11:35 | |
DASSAULT SYSTEMES SE | 36,920 | ▲ 0,62 | 37,110 | 36,620 | 17:35 | |
EDENRED | 45,030 | ▲ 3,03 | 45,930 | 44,980 | 11:35 | |
EDP-ENERGIAS RG | 3,508 | ▲ 0,99 | 3,534 | 3,484 | 11:34 | |
EIFFAGE | 101,900 | ▲ 1,09 | 102,100 | 101,450 | 11:34 | |
ELIA GROUP | 94,850 | ▲ 1,61 | 95,850 | 94,600 | 11:28 | |
ENGIE | 15,300 | ▲ 0,43 | 15,325 | 15,205 | 11:35 | |
ESSILORLUXOTT | 198,700 | ▼ -2,08 | 198,800 | 196,000 | 11:35 | |
EUROFINS SCIENTIFIC SE | 56,680 | ▲ 0,31 | 58,140 | 56,520 | 17:35 | |
EURONEXT NV | 85,500 | ▲ 1 | 85,750 | 84,750 | 17:35 | |
GALP ENERGIA -B- | 19,750 | ▼ -0,78 | 19,825 | 19,725 | 11:33 | |
GBL | 71,250 | ▲ 1,93 | 71,300 | 70,850 | 11:33 | |
GECINA | 98,900 | ▲ 1,49 | 99,300 | 98,600 | 11:30 | |
HEINEKEN BR RG | 90,320 | ▼ -0,22 | 90,760 | 90,260 | 11:35 | |
IMCD GROUP NV | 140,750 | ▲ 0,17 | 142,650 | 140,550 | 17:30 | |
ING GROUP RG | 15,976 | ▲ 0,55 | 16,000 | 15,850 | 11:35 | |
IPSEN | 114,700 | ▼ -0,52 | 114,700 | 113,900 | 11:02 | |
JERONIMO MARTINS RG | 19,550 | ▲ 0,72 | 19,550 | 19,430 | 11:33 | |
KBC GR | 70,240 | ▼ -0,17 | 70,340 | 69,800 | 11:35 | |
KERING | 328,950 | ▼ -0,41 | 329,450 | 327,150 | 11:34 | |
KERRY GRP-A- | 80,400 | ▼ -2,48 | 83,600 | 80,000 | 16:30 | |
KON AH DEL BR RG | 28,190 | ▼ -0,14 | 28,230 | 28,090 | 11:35 | |
KONINKL KPN BR RG | 3,365 | ▼ -0,5 | 3,368 | 3,345 | 11:35 | |
L'OREAL | 442,600 | ▲ 0,27 | 443,750 | 440,750 | 11:35 | |
LEGRAND | 95,140 | ▼ -0,13 | 96,200 | 94,960 | 11:34 | |
LVMH | 781,900 | ▼ -0,01 | 784,900 | 776,900 | 11:35 | |
NN GROUP RG | 43,940 | ▲ 1,88 | 43,970 | 43,320 | 11:35 | |
OCI RG | 25,570 | ▲ 1,87 | 25,600 | 25,240 | 11:35 | |
ORANGE | 10,490 | ▲ 0,19 | 10,505 | 10,445 | 11:35 | |
PERNOD RICARD | 142,400 | ▲ 0,39 | 142,450 | 140,850 | 11:35 | |
PROSUS | 33,250 | ▲ 1,71 | 33,820 | 32,765 | 17:30 | |
PUBLICIS GRP | 105,200 | ▲ 1,01 | 105,300 | 103,650 | 11:30 | |
RANDSTAD BR | 47,010 | ▲ 0,38 | 47,070 | 46,870 | 11:35 | |
REMY COINTREAU | 90,850 | ▲ 1,74 | 91,450 | 90,700 | 11:35 | |
RENAULT | 48,310 | ▲ 0,75 | 48,430 | 47,730 | 11:35 | |
ROY.PHILIPS BR RG | 24,960 | ▲ 0,07 | 25,090 | 24,850 | 11:32 | |
SAFRAN | 207,300 | ▲ 1,77 | 208,000 | 203,800 | 11:34 | |
SAINT-GOBAIN | 78,180 | ▲ 0,1 | 78,260 | 77,740 | 11:34 | |
SANOFI | 91,370 | - 0 | 91,910 | 91,220 | 11:35 | |
SCHNEIDER EL | 217,900 | ▼ -0,02 | 217,900 | 216,100 | 11:35 | |
SHELL PLC | 33,475 | ▼ -0,81 | 33,865 | 33,370 | 17:30 | |
SOCIETE GENERALE | 24,025 | ▼ -1,8 | 27,360 | 23,770 | 11:35 | |
SODEXO | 81,100 | ▲ 0,81 | 81,100 | 80,500 | 11:34 | |
SOLVAY | 30,790 | ▲ 1,69 | 30,790 | 30,140 | 11:34 | |
STMICROELECTR BR RG | 37,205 | ▼ -0,12 | 37,270 | 37,090 | 11:35 | |
TELEPERFORMANCE | 99,540 | ▲ 4,32 | 99,540 | 95,320 | 11:35 | |
THALES | 163,200 | ▲ 1,48 | 163,550 | 158,450 | 11:33 | |
TOTALENERGIES | 67,130 | ▲ 1,08 | 67,190 | 66,720 | 11:35 | |
UCB | 121,600 | ▼ -1,14 | 121,600 | 120,450 | 11:34 | |
UMICORE | 21,220 | ▲ 6,52 | 21,580 | 20,000 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,920 | ▲ 3,61 | 29,040 | 27,880 | 17:30 | |
VEOLIA ENVIRONNEM | 29,680 | ▲ 0,61 | 29,720 | 29,460 | 11:35 | |
VINCI | 110,600 | ▲ 0,14 | 111,300 | 110,500 | 11:34 | |
VIVENDI | 9,798 | ▼ -0,12 | 9,820 | 9,732 | 11:34 | |
WOLTERS KLUW BR R | 144,650 | ▲ 2,02 | 144,700 | 144,000 | 11:34 | |
WORLDLINE | 10,995 | ▲ 1,52 | 10,995 | 10,840 | 11:32 | |