Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,120 | ▲ 0,76 | 37,150 | 36,420 | 17:35 | |
AC STELLANTIS NV | 20,465 | ▲ 0,61 | 20,670 | 20,155 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,760 | ▲ 1,21 | 79,960 | 78,380 | 17:35 | |
AIR LIQUIDE | 180,420 | ▲ 0,7 | 180,700 | 179,160 | 17:55 | |
AIRBUS BR RG | 159,100 | ▲ 1,5 | 160,060 | 156,000 | 17:55 | |
ALSTOM | 18,700 | ▼ -0,69 | 18,890 | 18,420 | 17:55 | |
ARCELORMITTAL | 23,910 | ▲ 3,14 | 23,970 | 23,050 | 17:30 | |
AXA | 33,080 | ▲ 0,12 | 33,240 | 32,880 | 17:55 | |
BNP PARIBAS A | 67,790 | ▲ 1,28 | 67,790 | 66,380 | 17:55 | |
BOUYGUES | 35,690 | ▲ 0,5 | 35,810 | 35,390 | 17:55 | |
CAPGEMINI | 194,300 | ▼ -4,37 | 200,500 | 194,300 | 17:55 | |
CARREFOUR | 14,980 | ▼ -0,86 | 15,130 | 14,885 | 17:55 | |
CREDIT AGRICOLE | 14,830 | ▲ 0,61 | 14,835 | 14,670 | 17:55 | |
DANONE | 58,860 | ▲ 0,58 | 58,900 | 58,440 | 17:55 | |
DASSAULT SYSTEMES SE | 37,540 | ▼ -1,31 | 37,740 | 37,160 | 17:35 | |
EDENRED | 42,000 | ▼ -2,89 | 43,190 | 41,750 | 17:55 | |
ENGIE | 15,360 | ▼ -0,29 | 15,425 | 15,300 | 17:55 | |
ESSILORLUXOTT | 204,500 | ▲ 0,63 | 205,200 | 203,000 | 17:55 | |
EUROFINS SCIENTIFIC SE | 55,580 | ▲ 0,36 | 55,860 | 55,140 | 17:35 | |
HERMES INTL | 2.171,000 | ▲ 1,07 | 2.175,000 | 2.143,000 | 17:55 | |
KERING | 320,600 | ▼ -0,89 | 323,950 | 319,800 | 17:55 | |
L'OREAL | 444,700 | ▲ 0,99 | 445,300 | 440,950 | 17:55 | |
LEGRAND | 101,800 | ▲ 0,14 | 101,900 | 100,900 | 17:55 | |
LVMH | 734,400 | ▲ 1,4 | 734,800 | 723,700 | 17:55 | |
ORANGE | 10,650 | ▲ 0,51 | 10,670 | 10,580 | 17:55 | |
PERNOD RICARD | 137,000 | ▲ 0,84 | 137,550 | 134,850 | 17:55 | |
PUBLICIS GRP | 103,350 | ▼ -0,57 | 104,300 | 103,100 | 17:55 | |
RENAULT | 53,980 | ▲ 1,16 | 54,460 | 52,960 | 17:55 | |
SAFRAN | 213,800 | ▲ 0,56 | 215,000 | 212,100 | 17:55 | |
SAINT-GOBAIN | 81,040 | ▲ 0,32 | 81,260 | 80,380 | 17:55 | |
SANOFI | 88,570 | ▲ 0,98 | 88,570 | 87,890 | 17:55 | |
SCHNEIDER EL | 228,650 | ▲ 0,57 | 228,900 | 225,850 | 17:55 | |
SOCIETE GENERALE | 27,375 | ▲ 1,1 | 27,470 | 26,935 | 17:55 | |
STMICROELECTR BR RG | 37,785 | ▲ 0,78 | 37,985 | 37,030 | 17:55 | |
TELEPERFORMANCE | 102,800 | ▲ 0,88 | 102,800 | 100,100 | 17:55 | |
THALES | 164,300 | ▲ 0,15 | 165,400 | 162,850 | 17:55 | |
TOTALENERGIES | 65,310 | ▼ -0,48 | 65,580 | 64,870 | 17:55 | |
VEOLIA ENVIRONNEM | 30,570 | - 0 | 30,770 | 30,500 | 17:55 | |
VINCI | 114,500 | ▲ 1,19 | 114,850 | 112,700 | 17:55 | |
WORLDLINE | 12,415 | ▲ 5,56 | 12,535 | 11,485 | 17:55 | |