Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
ALTRI RG | 4,776 | - 0 | 4,798 | 4,740 | 17:30 |
![]() ![]() |
BCP R | 0,326 | ▼ -0,45 | 0,331 | 0,324 | 17:30 |
![]() ![]() |
CORTICEIRA AMORI RG | 9,070 | ▼ -0,11 | 9,120 | 9,040 | 17:30 |
![]() ![]() |
CTT RG | 3,535 | - 0 | 3,575 | 3,535 | 17:30 |
![]() ![]() |
EDP RENOVAVEIS BR | 17,605 | ▲ 2,95 | 17,605 | 16,920 | 17:30 |
![]() ![]() |
EDP RENOVAVEIS BR | 17,605 | ▲ 2,95 | 17,605 | 16,920 | 17:30 |
![]() ![]() |
EDP-ENERGIAS RG | 4,505 | ▲ 1,67 | 4,508 | 4,436 | 17:30 |
![]() ![]() |
GALP ENERGIA -B- | 13,415 | ▼ -0,88 | 13,645 | 13,415 | 17:30 |
![]() ![]() |
GREENVOLT-ENERGIAS RENOVAVEIS, S.A. | 7,225 | ▲ 3,8 | 7,225 | 6,965 | 17:30 |
![]() ![]() |
IBERSOL RG | 6,720 | - 0 | 6,740 | 6,680 | 17:30 |
![]() ![]() |
JERONIMO MARTINS RG | 23,620 | ▲ 0,16 | 23,840 | 23,540 | 17:30 |
![]() ![]() |
MOTA ENGIL RG | 4,060 | ▲ 5,18 | 4,090 | 3,900 | 17:30 |
![]() ![]() |
NAVIGATOR COMPAN RG | 3,730 | ▲ 0,81 | 3,752 | 3,700 | 17:30 |
![]() ![]() |
NOS RG | 3,360 | ▼ -0,05 | 3,390 | 3,360 | 17:30 |
![]() ![]() |
REN RG | 2,440 | ▼ -0,2 | 2,450 | 2,435 | 17:30 |
![]() ![]() |
SEMAPA RG | 13,440 | ▼ -0,29 | 13,520 | 13,420 | 17:30 |
![]() ![]() |
SONAE RG | 0,927 | ▲ 0,27 | 0,932 | 0,924 | 17:30 |
![]() ![]() |