Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,490 | ▲ 0,5 | 37,490 | 37,010 | 17:35 | |
AC STELLANTIS NV | 20,675 | ▼ -0,57 | 20,910 | 20,635 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,840 | ▼ -0,92 | 79,860 | 78,500 | 17:35 | |
AIR LIQUIDE | 183,840 | ▼ -0,88 | 185,560 | 183,420 | 14:41 | |
AIRBUS BR RG | 160,120 | ▼ -0,51 | 161,880 | 159,180 | 14:41 | |
ALSTOM | 18,050 | ▼ -0,77 | 18,295 | 18,035 | 14:41 | |
ARCELORMITTAL | 24,170 | ▼ -0,41 | 24,670 | 24,150 | 17:30 | |
AXA | 33,490 | ▼ -0,77 | 33,700 | 33,460 | 14:41 | |
BNP PARIBAS A | 67,230 | ▼ -7,78 | 68,500 | 67,220 | 14:41 | |
BOUYGUES | 35,550 | ▼ -0,95 | 35,860 | 35,410 | 14:41 | |
CAPGEMINI | 208,600 | ▲ 0,24 | 210,000 | 208,200 | 14:38 | |
CARREFOUR | 16,210 | ▼ -0,73 | 16,310 | 16,185 | 14:40 | |
CREDIT AGRICOLE | 15,655 | ▼ -1,32 | 15,850 | 15,610 | 14:38 | |
DANONE | 59,860 | ▼ -0,13 | 60,020 | 59,760 | 14:41 | |
DASSAULT SYSTEMES SE | 37,890 | ▲ 0,37 | 37,890 | 37,520 | 17:35 | |
EDENRED | 46,350 | ▼ -1,38 | 46,960 | 46,310 | 14:38 | |
ENGIE | 15,515 | ▼ -0,67 | 15,645 | 15,465 | 14:42 | |
ESSILORLUXOTT | 208,600 | ▼ -0,48 | 209,400 | 207,900 | 14:40 | |
EUROFINS SCIENTIFIC SE | 57,900 | ▼ -0,61 | 58,300 | 57,620 | 17:35 | |
HERMES INTL | 2.291,000 | ▼ -0,43 | 2.313,000 | 2.278,000 | 14:41 | |
KERING | 331,950 | ▼ -1,18 | 335,650 | 330,500 | 14:42 | |
L'OREAL | 444,800 | ▼ -0,91 | 448,550 | 443,600 | 14:42 | |
LEGRAND | 101,550 | ▼ -0,49 | 102,450 | 101,550 | 14:41 | |
LVMH | 770,600 | ▼ -1,09 | 778,800 | 770,300 | 14:42 | |
ORANGE | 10,815 | ▼ -0,18 | 10,865 | 10,810 | 14:37 | |
PERNOD RICARD | 146,100 | ▼ -1,12 | 146,650 | 144,900 | 14:41 | |
PUBLICIS GRP | 105,850 | ▲ 0,7 | 107,050 | 105,850 | 14:39 | |
RENAULT | 49,660 | ▼ -0,26 | 49,960 | 48,670 | 14:42 | |
SAFRAN | 211,200 | ▼ -0,61 | 213,800 | 210,800 | 14:41 | |
SAINT-GOBAIN | 80,780 | ▼ -1,03 | 81,800 | 80,640 | 14:41 | |
SANOFI | 88,710 | ▼ -0,5 | 89,790 | 88,540 | 14:41 | |
SCHNEIDER EL | 231,000 | ▼ -0,43 | 233,200 | 230,900 | 14:42 | |
SOCIETE GENERALE | 27,115 | ▼ -2,62 | 27,805 | 26,865 | 14:41 | |
STMICROELECTR BR RG | 37,765 | ▼ -2,4 | 38,620 | 37,725 | 14:41 | |
TELEPERFORMANCE | 107,450 | ▼ -2,14 | 111,150 | 107,200 | 14:41 | |
THALES | 165,650 | ▼ -1,98 | 167,350 | 164,900 | 14:39 | |
TOTALENERGIES | 66,240 | ▼ -1,13 | 66,970 | 66,080 | 14:42 | |
VEOLIA ENVIRONNEM | 30,560 | ▼ -0,59 | 30,700 | 30,460 | 14:41 | |
VINCI | 114,800 | ▼ -0,61 | 115,400 | 114,200 | 14:42 | |
WORLDLINE | 11,505 | ▼ -2,29 | 11,665 | 11,435 | 14:39 | |