Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 56,880 | ▲ 1,17 | 57,100 | 56,560 | 12:03 | |
AC AGEAS SA/NV | 43,300 | ▼ -0,27 | 43,520 | 42,820 | 17:35 | |
AC AKER BP ASA | 278,900 | ▼ -2,2 | 281,300 | 278,000 | 16:00 | |
AC AMUNDI | 65,550 | ▼ -0,3 | 66,250 | 65,200 | 17:35 | |
AC CRH PLC | 63,320 | ▲ 0,47 | 63,720 | 62,820 | 17:30 | |
AC D'IETEREN | 205,000 | ▲ 0,78 | 205,800 | 203,000 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 105,950 | ▲ 0,61 | 106,950 | 104,900 | 17:30 | |
AC EQUINOR ASA. | 300,15 | ▼ -1,15 | 303,50 | 299,80 | 16:00 | |
AC FLUTTER ENTERTAIN | 149,100 | ▼ -0,16 | 149,150 | 146,400 | 17:30 | |
AC GETLINK SE | 15,715 | ▼ -0,6 | 16,030 | 15,715 | 17:35 | |
AC KINGSPAN GROUP | 83,700 | ▼ -2,95 | 87,650 | 83,700 | 16:30 | |
AC MICHELIN | 36,320 | ▲ 1,96 | 36,480 | 35,730 | 17:35 | |
AC MOWI ASA | 194,35 | ▲ 0,59 | 196,00 | 193,15 | 16:00 | |
AC NORSK HYDRO | 69,92 | ▼ -0,02 | 70,54 | 69,36 | 16:00 | |
AC ORKLA | 74,85 | ▲ 0,46 | 75,15 | 74,30 | 16:00 | |
AC RYANAIR HOLDINGS | 20,400 | ▲ 0,24 | 20,500 | 20,310 | 16:30 | |
AC SMURFIT KAPPA PLC | 40,880 | ▲ 2,3 | 41,020 | 39,880 | 16:30 | |
AC STELLANTIS NV | 23,210 | ▲ 0,75 | 23,470 | 22,920 | 17:35 | |
AC TELENOR ASA | 126,40 | ▼ -1,4 | 127,70 | 126,30 | 16:00 | |
AC UNIBAIL - RODAMCO | 78,400 | ▲ 0,95 | 78,760 | 77,540 | 17:35 | |
AC UNILEVER PLC | 41,050 | ▼ -0,67 | 41,460 | 41,050 | 17:30 | |
AC VAR ENERGI ASA | 36,730 | ▼ -1,47 | 36,980 | 36,090 | 16:00 | |
AC YARA INT.ASA | 316,60 | ▼ -0,65 | 317,00 | 310,50 | 16:00 | |
ADP | 120,200 | ▼ -0,16 | 120,300 | 118,000 | 12:00 | |
ADYEN NV | 1.151,000 | ▼ -2,42 | 1.194,400 | 1.131,000 | 17:30 | |
AIR LIQUIDE | 184,400 | ▼ -0,15 | 187,840 | 184,160 | 12:03 | |
AIRBUS BR RG | 155,700 | ▼ -0,12 | 156,860 | 155,000 | 12:02 | |
AKZO NOBEL NV | 62,020 | ▼ -1,17 | 62,080 | 61,420 | 17:30 | |
ALSTOM | 15,205 | ▲ 1,39 | 15,390 | 15,130 | 12:02 | |
ARCELORMITTAL | 24,050 | ▲ 1,26 | 24,130 | 23,730 | 17:30 | |
ARGENX SE | 348,500 | ▼ -0,22 | 354,700 | 343,900 | 17:35 | |
ASM INT RG | 594,000 | ▲ 0,17 | 604,200 | 592,600 | 12:03 | |
ASML HLDG BR RG | 836,400 | ▼ -1,31 | 851,400 | 835,100 | 12:03 | |
AXA | 32,520 | ▼ -4,86 | 32,770 | 32,450 | 12:02 | |
BIOMERIEUX | 101,400 | ▲ 0,78 | 102,100 | 101,200 | 12:01 | |
BNP PARIBAS A | 67,860 | ▼ -0,09 | 68,480 | 67,660 | 12:02 | |
BOUYGUES | 34,790 | ▲ 0,88 | 34,930 | 34,660 | 12:03 | |
BUREAU VERITAS | 27,560 | ▼ -0,72 | 27,600 | 27,420 | 12:02 | |
CAPGEMINI | 204,900 | ▼ -0,49 | 211,600 | 203,000 | 12:03 | |
CARREFOUR | 15,930 | ▲ 0,41 | 15,965 | 15,910 | 12:02 | |
CREDIT AGRICOLE | 14,595 | ▲ 0,17 | 14,635 | 14,555 | 12:01 | |
DANONE | 58,560 | ▲ 0,61 | 58,940 | 58,460 | 12:03 | |
DASSAULT SYSTEMES SE | 37,520 | ▼ -0,66 | 37,920 | 37,520 | 17:35 | |
EDENRED | 45,190 | ▲ 0,02 | 45,430 | 45,090 | 11:59 | |
EDP-ENERGIAS RG | 3,571 | ▼ -0,56 | 3,615 | 3,558 | 12:01 | |
EIFFAGE | 100,800 | ▼ -0,04 | 101,800 | 100,200 | 11:57 | |
ELIA GROUP | 91,450 | ▲ 0,82 | 91,750 | 91,050 | 12:01 | |
ENGIE | 16,325 | ▲ 0,34 | 16,385 | 16,290 | 12:00 | |
ESSILORLUXOTT | 200,000 | ▼ -0,89 | 202,500 | 199,400 | 12:02 | |
EUROFINS SCIENTIFIC SE | 58,700 | ▲ 3,63 | 58,980 | 57,000 | 17:35 | |
EURONEXT NV | 84,600 | ▲ 0,23 | 84,850 | 84,250 | 17:35 | |
GALP ENERGIA -B- | 20,390 | ▲ 0,05 | 21,410 | 20,290 | 12:03 | |
GBL | 69,950 | ▲ 0,21 | 70,150 | 69,850 | 11:58 | |
GECINA | 95,800 | ▲ 0,05 | 96,500 | 95,600 | 12:00 | |
HEINEKEN BR RG | 91,360 | ▼ -0,17 | 91,660 | 90,900 | 12:01 | |
IMCD GROUP NV | 144,100 | ▲ 1,69 | 144,700 | 141,600 | 17:30 | |
ING GROUP RG | 14,836 | ▲ 0,08 | 14,912 | 14,776 | 12:03 | |
IPSEN | 111,700 | ▼ -0,44 | 113,000 | 111,500 | 12:01 | |
JERONIMO MARTINS RG | 19,550 | ▲ 2,41 | 19,560 | 19,220 | 12:02 | |
KBC GR | 69,460 | ▲ 0,06 | 69,920 | 69,300 | 12:01 | |
KERING | 334,550 | ▼ -0,31 | 337,950 | 332,650 | 12:02 | |
KERRY GRP-A- | 80,850 | ▲ 0,87 | 81,250 | 80,050 | 16:30 | |
KON AH DEL BR RG | 28,350 | ▲ 0,82 | 28,350 | 28,150 | 11:59 | |
KONINKL KPN BR RG | 3,414 | ▲ 0,46 | 3,436 | 3,407 | 12:03 | |
L'OREAL | 443,300 | ▲ 1,48 | 443,400 | 439,950 | 12:02 | |
LEGRAND | 96,580 | ▼ -1,02 | 97,780 | 96,480 | 12:03 | |
LVMH | 779,800 | ▲ 0,08 | 781,600 | 775,900 | 12:03 | |
NN GROUP RG | 43,460 | ▲ 0,92 | 43,880 | 43,420 | 12:02 | |
OCI RG | 25,270 | ▲ 1 | 25,410 | 25,090 | 11:53 | |
ORANGE | 10,440 | ▼ -0,48 | 10,480 | 10,410 | 12:02 | |
PERNOD RICARD | 142,850 | ▲ 0,39 | 143,000 | 142,150 | 12:02 | |
PROSUS | 31,535 | ▼ -0,28 | 31,845 | 31,450 | 17:30 | |
PUBLICIS GRP | 103,700 | ▼ -0,23 | 104,900 | 103,600 | 12:02 | |
RANDSTAD BR | 47,140 | ▼ -0,49 | 47,220 | 46,930 | 12:02 | |
REMY COINTREAU | 90,550 | ▲ 0,83 | 91,000 | 90,300 | 12:00 | |
RENAULT | 49,470 | ▼ -0,16 | 49,700 | 48,780 | 12:02 | |
ROY.PHILIPS BR RG | 25,250 | ▼ -0,63 | 25,700 | 25,040 | 12:03 | |
SAFRAN | 203,600 | ▼ -1,77 | 206,300 | 203,200 | 12:03 | |
SAINT-GOBAIN | 75,500 | ▲ 1,15 | 75,580 | 74,800 | 12:03 | |
SANOFI | 92,500 | ▲ 0,64 | 92,500 | 91,940 | 12:02 | |
SCHNEIDER EL | 215,200 | ▼ -0,39 | 216,900 | 214,550 | 12:03 | |
SHELL PLC | 34,015 | ▼ -0,08 | 34,280 | 34,005 | 17:30 | |
SOCIETE GENERALE | 25,560 | ▼ -0,31 | 25,680 | 25,495 | 12:02 | |
SODEXO | 81,800 | ▲ 4,32 | 82,950 | 81,800 | 11:59 | |
SOLVAY | 30,780 | ▼ -0,76 | 31,170 | 30,490 | 12:00 | |
STMICROELECTR BR RG | 38,355 | ▲ 0,76 | 38,605 | 38,140 | 12:03 | |
TELEPERFORMANCE | 90,440 | ▲ 0,83 | 91,260 | 88,940 | 12:00 | |
THALES | 158,150 | ▲ 0,13 | 162,250 | 158,050 | 12:01 | |
TOTALENERGIES | 69,400 | ▲ 0,17 | 69,840 | 69,190 | 12:03 | |
UCB | 124,350 | ▼ -0,08 | 124,700 | 123,250 | 12:02 | |
UMICORE | 20,920 | ▼ -0,57 | 21,060 | 20,220 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 27,600 | ▲ 0,07 | 27,840 | 27,420 | 17:30 | |
VEOLIA ENVIRONNEM | 29,170 | ▼ -0,06 | 29,330 | 29,100 | 12:02 | |
VINCI | 111,550 | ▲ 0,68 | 111,900 | 110,500 | 12:00 | |
VIVENDI | 9,550 | ▼ -2,74 | 9,650 | 9,528 | 12:02 | |
WOLTERS KLUW BR R | 140,300 | ▼ -0,53 | 140,900 | 139,950 | 12:01 | |
WORLDLINE | 10,050 | ▲ 2,21 | 10,295 | 10,045 | 12:02 | |