Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 53,860 | - 0 | 54,220 | 53,660 | 17:35 | |
AC AGEAS SA/NV | 42,780 | ▼ -0,51 | 43,400 | 42,780 | 17:35 | |
AC AKER BP ASA | 286,500 | ▼ -0,13 | 290,600 | 285,800 | 16:00 | |
AC AMUNDI | 63,500 | ▲ 0,39 | 64,050 | 63,050 | 17:35 | |
AC CRH PLC | 63,660 | ▼ -0,62 | 64,740 | 63,040 | 17:30 | |
AC D'IETEREN | 203,000 | ▼ -0,29 | 204,400 | 201,800 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 101,600 | ▼ -1,02 | 103,600 | 101,600 | 17:30 | |
AC EQUINOR ASA. | 301,75 | ▼ -0,41 | 307,90 | 299,45 | 16:00 | |
AC FLUTTER ENTERTAIN | 147,600 | ▼ -1,6 | 149,500 | 146,900 | 17:30 | |
AC GETLINK SE | 15,295 | ▲ 0,45 | 15,495 | 15,215 | 17:35 | |
AC KINGSPAN GROUP | 80,900 | ▼ -1,4 | 83,000 | 80,150 | 16:30 | |
AC MICHELIN | 34,400 | ▼ -0,54 | 34,840 | 34,380 | 17:35 | |
AC MOWI ASA | 186,55 | ▲ 0,37 | 187,65 | 185,35 | 16:00 | |
AC NORSK HYDRO | 71,34 | ▲ 2,67 | 72,00 | 70,20 | 16:00 | |
AC ORKLA | 79,05 | ▲ 2,52 | 79,55 | 77,00 | 16:00 | |
AC RYANAIR HOLDINGS | 20,250 | ▲ 0,64 | 20,600 | 20,000 | 16:30 | |
AC SMURFIT KAPPA PLC | 40,420 | ▲ 0,49 | 41,030 | 40,070 | 16:30 | |
AC STELLANTIS NV | 24,255 | ▼ -0,02 | 24,510 | 24,195 | 17:35 | |
AC TELENOR ASA | 120,40 | ▼ -0,08 | 120,90 | 119,90 | 16:00 | |
AC UNIBAIL - RODAMCO | 73,920 | ▲ 1,59 | 75,660 | 73,800 | 17:35 | |
AC UNILEVER PLC | 37,380 | ▼ -0,16 | 37,760 | 37,130 | 17:30 | |
AC VAR ENERGI ASA | 37,480 | ▼ -1,62 | 38,900 | 37,320 | 16:00 | |
AC YARA INT.ASA | 328,00 | ▼ -1,38 | 333,70 | 326,50 | 16:00 | |
ADP | 117,500 | ▲ 0,34 | 118,500 | 116,000 | 17:35 | |
ADYEN NV | 1.434,800 | ▲ 0,22 | 1.452,000 | 1.427,000 | 17:30 | |
AIR LIQUIDE | 186,500 | ▲ 0,41 | 187,780 | 185,540 | 17:35 | |
AIRBUS BR RG | 159,900 | ▲ 0,56 | 161,560 | 158,500 | 17:35 | |
AKZO NOBEL NV | 65,700 | ▲ 0,7 | 67,720 | 65,700 | 17:30 | |
ALSTOM | 14,290 | ▲ 2,99 | 14,435 | 13,900 | 17:35 | |
ARCELORMITTAL | 23,510 | ▼ -1,05 | 24,220 | 23,500 | 17:30 | |
ARGENX SE | 340,000 | ▼ -2,69 | 348,600 | 338,500 | 17:35 | |
ASM INT RG | 580,200 | ▼ -3,42 | 608,600 | 571,000 | 17:30 | |
ASML HLDG BR RG | 852,400 | ▼ -6,67 | 891,100 | 845,500 | 17:30 | |
AXA | 33,460 | ▲ 0,72 | 33,810 | 33,220 | 17:35 | |
BIOMERIEUX | 100,100 | ▼ -1,37 | 102,500 | 97,100 | 17:35 | |
BNP PARIBAS A | 64,150 | ▲ 0,5 | 64,980 | 63,840 | 17:35 | |
BOUYGUES | 36,190 | ▲ 0,83 | 36,540 | 35,850 | 17:35 | |
BUREAU VERITAS | 26,700 | ▼ -0,66 | 27,060 | 26,700 | 17:35 | |
CAPGEMINI | 202,400 | ▼ -1,22 | 204,200 | 201,500 | 17:35 | |
CARREFOUR | 15,610 | - 0 | 15,775 | 15,565 | 17:35 | |
CREDIT AGRICOLE | 13,665 | ▲ 0,7 | 13,800 | 13,555 | 17:35 | |
DANONE | 58,540 | ▲ 1,59 | 58,700 | 57,640 | 17:35 | |
DASSAULT SYSTEMES SE | 38,310 | ▼ -1,33 | 38,820 | 38,300 | 17:35 | |
EDENRED | 44,760 | ▲ 0,4 | 44,980 | 44,250 | 17:35 | |
EDP-ENERGIAS RG | 3,593 | ▼ -0,24 | 3,604 | 3,514 | 17:30 | |
EIFFAGE | 98,340 | ▲ 0,55 | 99,380 | 97,760 | 17:35 | |
ELIA GROUP | 91,650 | ▼ -0,7 | 92,450 | 90,650 | 17:35 | |
ENGIE | 15,730 | ▲ 0,12 | 15,795 | 15,600 | 17:35 | |
ESSILORLUXOTT | 201,200 | ▼ -1,03 | 203,000 | 201,000 | 17:35 | |
EUROFINS SCIENTIFIC SE | 58,920 | ▼ -0,37 | 59,640 | 58,740 | 17:35 | |
EURONEXT NV | 85,750 | ▲ 0,29 | 86,750 | 85,550 | 17:35 | |
GALP ENERGIA -B- | 16,105 | ▲ 0,37 | 16,200 | 15,990 | 17:30 | |
GBL | 68,750 | ▲ 0,14 | 69,550 | 68,250 | 17:35 | |
GECINA | 91,450 | ▲ 0,88 | 91,900 | 90,250 | 17:35 | |
HEINEKEN BR RG | 87,160 | ▲ 0,32 | 87,260 | 86,660 | 17:30 | |
IMCD GROUP NV | 152,850 | ▼ -0,55 | 154,150 | 151,350 | 17:30 | |
ING GROUP RG | 14,926 | ▲ 1,5 | 15,118 | 14,758 | 17:30 | |
IPSEN | 106,400 | ▼ -1,11 | 108,100 | 106,400 | 17:35 | |
JERONIMO MARTINS RG | 17,720 | ▼ -1,39 | 17,970 | 17,660 | 17:30 | |
KBC GR | 68,640 | ▲ 1,53 | 69,280 | 67,680 | 17:35 | |
KERING | 341,000 | ▲ 0,2 | 345,100 | 336,300 | 17:35 | |
KERRY GRP-A- | 79,050 | ▼ -0,25 | 80,050 | 78,650 | 16:30 | |
KON AH DEL BR RG | 26,960 | ▲ 0,63 | 27,280 | 26,820 | 17:30 | |
KONINKL KPN BR RG | 3,378 | ▲ 0,17 | 3,410 | 3,370 | 17:30 | |
L'OREAL | 418,250 | ▲ 0,75 | 423,900 | 417,900 | 17:35 | |
LEGRAND | 94,380 | ▲ 0,04 | 95,400 | 94,020 | 17:35 | |
LVMH | 804,000 | ▲ 2,83 | 823,600 | 794,900 | 17:35 | |
NN GROUP RG | 42,230 | ▼ -0,37 | 42,690 | 42,110 | 17:30 | |
OCI RG | 24,700 | ▲ 1,18 | 24,720 | 24,290 | 17:30 | |
ORANGE | 10,560 | ▲ 0,76 | 10,625 | 10,440 | 17:35 | |
PERNOD RICARD | 141,800 | ▲ 1,1 | 143,050 | 139,050 | 17:35 | |
PROSUS | 28,475 | ▼ -0,34 | 28,960 | 28,400 | 17:30 | |
PUBLICIS GRP | 101,400 | ▲ 0,14 | 102,200 | 100,900 | 17:35 | |
RANDSTAD BR | 47,100 | ▲ 0,77 | 47,460 | 46,810 | 17:30 | |
REMY COINTREAU | 92,600 | ▲ 2,6 | 92,950 | 89,600 | 17:35 | |
RENAULT | 48,290 | ▲ 0,2 | 48,940 | 47,830 | 17:35 | |
ROY.PHILIPS BR RG | 18,940 | ▼ -1,14 | 19,220 | 18,605 | 17:30 | |
SAFRAN | 206,700 | ▲ 0,82 | 208,500 | 204,000 | 17:35 | |
SAINT-GOBAIN | 71,080 | ▲ 0,53 | 72,000 | 70,640 | 17:35 | |
SANOFI | 86,180 | ▼ -0,7 | 87,130 | 86,050 | 17:35 | |
SCHNEIDER EL | 209,500 | ▲ 0,38 | 213,050 | 207,900 | 17:35 | |
SHELL PLC | 33,530 | ▲ 0,14 | 33,675 | 33,375 | 17:30 | |
SOCIETE GENERALE | 24,160 | ▼ -0,69 | 24,785 | 23,875 | 17:35 | |
SODEXO | 75,450 | ▼ -0,52 | 76,200 | 75,450 | 17:35 | |
SOLVAY | 29,800 | ▲ 3,54 | 29,990 | 28,760 | 17:35 | |
STMICROELECTR BR RG | 38,040 | ▲ 0,13 | 38,390 | 37,030 | 17:35 | |
TELEPERFORMANCE | 86,420 | ▼ -2,7 | 87,960 | 86,120 | 17:35 | |
THALES | 157,100 | ▼ -0,72 | 159,250 | 156,800 | 17:35 | |
TOTALENERGIES | 67,660 | ▲ 0,6 | 68,010 | 67,210 | 17:35 | |
UCB | 119,900 | ▲ 0,46 | 120,050 | 117,850 | 17:35 | |
UMICORE | 21,240 | ▲ 0,95 | 21,400 | 21,040 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 26,890 | ▲ 0,33 | 27,170 | 26,660 | 17:30 | |
VEOLIA ENVIRONNEM | 27,940 | ▲ 1,04 | 28,160 | 27,420 | 17:35 | |
VINCI | 112,300 | ▲ 0,31 | 114,400 | 112,050 | 17:35 | |
VIVENDI | 9,766 | ▲ 0,34 | 9,862 | 9,698 | 17:35 | |
WOLTERS KLUW BR R | 141,150 | ▼ -0,21 | 143,100 | 141,150 | 17:30 | |
WORLDLINE | 10,740 | ▼ -0,87 | 10,880 | 10,580 | 17:35 | |