Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,230 | ▼ -0,05 | 36,500 | 36,150 | 17:35 | |
AC STELLANTIS NV | 20,855 | ▲ 1,38 | 20,920 | 20,595 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,200 | ▼ -0,35 | 79,560 | 79,000 | 17:35 | |
AIR LIQUIDE | 181,040 | ▼ -1,47 | 184,940 | 180,860 | 17:01 | |
AIRBUS BR RG | 158,160 | ▼ -0,93 | 160,500 | 157,800 | 17:01 | |
ALSTOM | 18,720 | ▲ 14,53 | 19,005 | 18,270 | 17:01 | |
ARCELORMITTAL | 23,980 | ▲ 0,62 | 24,010 | 23,780 | 17:30 | |
AXA | 33,290 | ▼ -1,1 | 34,030 | 33,280 | 17:01 | |
BNP PARIBAS A | 67,580 | ▲ 0,48 | 67,770 | 67,110 | 17:01 | |
BOUYGUES | 36,030 | ▼ -0,22 | 36,280 | 35,980 | 17:01 | |
CAPGEMINI | 211,000 | ▼ -1,64 | 214,400 | 209,500 | 17:01 | |
CARREFOUR | 15,200 | ▼ -7,01 | 15,570 | 14,990 | 17:01 | |
CREDIT AGRICOLE | 15,845 | ▼ -0,19 | 15,890 | 15,810 | 17:01 | |
DANONE | 58,780 | ▼ -0,71 | 59,360 | 58,740 | 17:01 | |
DASSAULT SYSTEMES SE | 38,860 | ▼ -0,05 | 39,040 | 38,350 | 17:35 | |
EDENRED | 44,950 | ▼ -1,16 | 46,000 | 44,950 | 17:01 | |
ENGIE | 15,435 | ▼ -0,19 | 15,530 | 15,415 | 17:01 | |
ESSILORLUXOTT | 206,800 | ▼ -0,95 | 210,400 | 206,600 | 17:01 | |
EUROFINS SCIENTIFIC SE | 57,200 | ▲ 0,38 | 57,440 | 56,960 | 17:35 | |
HERMES INTL | 2.178,000 | ▼ -1,05 | 2.222,000 | 2.176,000 | 17:01 | |
KERING | 330,200 | ▼ -0,66 | 335,550 | 330,000 | 17:01 | |
L'OREAL | 444,500 | ▼ -0,81 | 450,300 | 444,350 | 17:01 | |
LEGRAND | 103,050 | ▼ -0,77 | 104,250 | 102,950 | 17:01 | |
LVMH | 745,600 | ▼ -1,4 | 758,700 | 743,300 | 17:01 | |
ORANGE | 10,635 | ▼ -0,47 | 10,725 | 10,620 | 16:57 | |
PERNOD RICARD | 139,450 | ▼ -1,06 | 142,100 | 139,300 | 17:01 | |
PUBLICIS GRP | 106,550 | ▼ -0,51 | 107,700 | 106,200 | 17:01 | |
RENAULT | 51,420 | ▲ 1,83 | 51,860 | 50,480 | 17:01 | |
SAFRAN | 213,500 | ▼ -2,74 | 217,900 | 212,700 | 17:01 | |
SAINT-GOBAIN | 81,400 | ▼ -0,41 | 82,760 | 81,340 | 17:01 | |
SANOFI | 88,690 | ▼ -1,39 | 90,070 | 88,530 | 17:01 | |
SCHNEIDER EL | 231,850 | ▼ -2,86 | 235,850 | 230,800 | 17:01 | |
SOCIETE GENERALE | 27,200 | ▲ 0,65 | 27,245 | 26,880 | 17:01 | |
STMICROELECTR BR RG | 38,475 | ▼ -0,12 | 38,760 | 38,025 | 17:01 | |
TELEPERFORMANCE | 104,100 | ▼ -4,6 | 105,800 | 102,100 | 17:01 | |
THALES | 164,450 | ▼ -1,5 | 168,500 | 164,450 | 17:01 | |
TOTALENERGIES | 66,140 | ▼ -0,39 | 66,950 | 66,030 | 17:01 | |
VEOLIA ENVIRONNEM | 31,060 | ▼ -0,7 | 31,550 | 30,950 | 17:01 | |
VINCI | 114,400 | ▼ -0,52 | 115,850 | 114,400 | 17:01 | |
WORLDLINE | 12,065 | ▼ -1,27 | 12,660 | 11,970 | 17:01 | |