Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,490 | ▲ 0,5 | 37,490 | 37,010 | 17:35 | |
AC STELLANTIS NV | 20,675 | ▼ -0,57 | 20,910 | 20,635 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,840 | ▼ -0,92 | 79,860 | 78,500 | 17:35 | |
AIR LIQUIDE | 184,380 | ▼ -0,56 | 187,000 | 184,160 | 10:19 | |
AIRBUS BR RG | 160,300 | ▲ 0,06 | 161,420 | 160,240 | 10:20 | |
ALSTOM | 18,240 | ▲ 0,58 | 18,295 | 17,995 | 10:19 | |
ARCELORMITTAL | 24,170 | ▼ -0,41 | 24,670 | 24,150 | 17:30 | |
AXA | 33,600 | ▲ 0,17 | 33,930 | 33,550 | 10:18 | |
BNP PARIBAS A | 67,610 | ▼ -7,35 | 73,080 | 67,390 | 10:20 | |
BOUYGUES | 35,620 | ▲ 0,78 | 36,120 | 35,610 | 10:19 | |
CAPGEMINI | 209,500 | ▲ 0,33 | 209,900 | 207,200 | 10:18 | |
CARREFOUR | 16,200 | ▼ -1,06 | 16,565 | 16,200 | 10:20 | |
CREDIT AGRICOLE | 15,695 | ▲ 0,15 | 15,925 | 15,685 | 10:17 | |
DANONE | 59,900 | - 0 | 59,980 | 59,520 | 10:18 | |
DASSAULT SYSTEMES SE | 37,890 | ▲ 0,37 | 37,890 | 37,520 | 17:35 | |
EDENRED | 46,740 | ▲ 0,42 | 47,400 | 46,660 | 10:18 | |
ENGIE | 15,515 | ▼ -0,95 | 15,820 | 15,490 | 10:20 | |
ESSILORLUXOTT | 208,800 | ▲ 0,47 | 210,100 | 207,900 | 10:19 | |
EUROFINS SCIENTIFIC SE | 57,900 | ▼ -0,61 | 58,300 | 57,620 | 17:35 | |
HERMES INTL | 2.302,000 | ▲ 0,26 | 2.318,000 | 2.286,000 | 10:20 | |
KERING | 333,650 | ▲ 1,15 | 337,150 | 331,400 | 10:19 | |
L'OREAL | 445,850 | ▼ -0,7 | 451,200 | 445,400 | 10:19 | |
LEGRAND | 102,300 | ▲ 0,93 | 102,500 | 101,100 | 10:20 | |
LVMH | 776,500 | ▼ -0,33 | 778,800 | 775,900 | 10:20 | |
ORANGE | 10,820 | ▲ 0,23 | 10,865 | 10,815 | 10:20 | |
PERNOD RICARD | 146,250 | ▼ -0,67 | 149,450 | 146,050 | 10:19 | |
PUBLICIS GRP | 106,300 | ▲ 0,7 | 107,050 | 106,200 | 10:18 | |
RENAULT | 49,270 | ▼ -1,33 | 50,340 | 49,050 | 10:19 | |
SAFRAN | 212,700 | ▲ 1,91 | 213,500 | 212,500 | 10:19 | |
SAINT-GOBAIN | 81,200 | ▼ -0,34 | 81,960 | 81,160 | 10:20 | |
SANOFI | 88,850 | ▼ -0,11 | 89,740 | 88,780 | 10:18 | |
SCHNEIDER EL | 232,700 | ▲ 0,43 | 233,200 | 229,500 | 10:20 | |
SOCIETE GENERALE | 27,350 | ▼ -1,49 | 27,950 | 27,330 | 10:20 | |
STMICROELECTR BR RG | 38,215 | ▼ -1,15 | 38,725 | 38,000 | 10:20 | |
TELEPERFORMANCE | 110,650 | ▲ 0,73 | 111,100 | 106,000 | 10:18 | |
THALES | 166,350 | ▲ 1,19 | 169,200 | 166,050 | 10:18 | |
TOTALENERGIES | 66,620 | ▼ -0,67 | 67,950 | 66,510 | 10:20 | |
VEOLIA ENVIRONNEM | 30,530 | ▼ -0,2 | 30,900 | 30,500 | 10:19 | |
VINCI | 114,650 | ▲ 0,39 | 115,800 | 114,400 | 10:19 | |
WORLDLINE | 11,620 | ▼ -2 | 11,665 | 11,490 | 10:20 | |