Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,620 | ▼ -0,61 | 36,060 | 35,580 | 17:35 | |
AC STELLANTIS NV | 23,035 | ▲ 0,56 | 23,325 | 23,035 | 17:35 | |
AC UNIBAIL - RODAMCO | 77,660 | ▲ 1,06 | 78,580 | 77,220 | 17:35 | |
AIR LIQUIDE | 184,880 | ▼ -0,05 | 187,840 | 184,880 | 16:45 | |
AIRBUS BR RG | 155,720 | ▼ -1,07 | 157,900 | 154,100 | 16:45 | |
ALSTOM | 15,285 | ▲ 1,36 | 15,390 | 15,170 | 16:45 | |
ARCELORMITTAL | 23,750 | ▲ 0,89 | 24,080 | 23,700 | 17:30 | |
AXA | 34,260 | ▲ 1,12 | 34,340 | 34,030 | 16:45 | |
BNP PARIBAS A | 67,550 | ▲ 0,82 | 68,270 | 67,420 | 16:45 | |
BOUYGUES | 36,730 | ▲ 1,1 | 36,760 | 36,260 | 16:44 | |
CAPGEMINI | 206,000 | ▲ 1,23 | 206,900 | 203,100 | 16:45 | |
CARREFOUR | 15,920 | ▲ 0,13 | 16,015 | 15,875 | 16:44 | |
CREDIT AGRICOLE | 14,575 | ▲ 0,24 | 14,680 | 14,555 | 16:45 | |
DANONE | 58,740 | ▲ 0,58 | 58,760 | 58,300 | 16:45 | |
DASSAULT SYSTEMES SE | 37,770 | ▲ 1,28 | 38,160 | 37,130 | 17:35 | |
EDENRED | 45,320 | ▲ 1,18 | 45,650 | 45,020 | 16:44 | |
ENGIE | 16,300 | ▲ 1,27 | 16,315 | 16,155 | 16:45 | |
ESSILORLUXOTT | 202,000 | ▼ -0,44 | 205,100 | 202,000 | 16:45 | |
EUROFINS SCIENTIFIC SE | 56,640 | ▼ -1,49 | 57,840 | 55,700 | 17:35 | |
HERMES INTL | 2.305,000 | ▼ -1,62 | 2.355,000 | 2.302,000 | 16:45 | |
KERING | 335,750 | ▼ -0,65 | 341,450 | 335,550 | 16:45 | |
L'OREAL | 437,300 | ▲ 0,39 | 440,750 | 436,100 | 16:45 | |
LEGRAND | 97,780 | ▲ 0,12 | 98,760 | 97,720 | 16:45 | |
LVMH | 776,000 | ▼ -2,04 | 795,000 | 775,500 | 16:45 | |
ORANGE | 10,535 | ▲ 1,35 | 10,570 | 10,375 | 16:45 | |
PERNOD RICARD | 142,400 | ▲ 0,07 | 143,300 | 142,150 | 16:45 | |
PUBLICIS GRP | 104,450 | ▲ 0,14 | 104,650 | 103,300 | 16:45 | |
RENAULT | 49,460 | ▲ 1,9 | 49,770 | 48,780 | 16:44 | |
SAFRAN | 204,600 | ▼ -1,87 | 209,800 | 204,300 | 16:45 | |
SAINT-GOBAIN | 74,680 | ▼ -0,74 | 75,560 | 74,520 | 16:45 | |
SANOFI | 92,200 | ▲ 1,09 | 92,670 | 91,660 | 16:45 | |
SCHNEIDER EL | 215,850 | ▼ -0,62 | 218,850 | 215,700 | 16:45 | |
SOCIETE GENERALE | 25,605 | ▲ 1,09 | 25,795 | 25,460 | 16:45 | |
STMICROELECTR BR RG | 38,320 | ▼ -1,54 | 39,060 | 38,035 | 16:45 | |
TELEPERFORMANCE | 90,260 | ▲ 1,69 | 90,640 | 89,000 | 16:45 | |
THALES | 158,750 | ▼ -0,09 | 159,550 | 158,050 | 16:42 | |
TOTALENERGIES | 69,510 | ▲ 0,1 | 69,750 | 68,880 | 16:45 | |
VEOLIA ENVIRONNEM | 29,150 | ▲ 0,45 | 29,280 | 29,040 | 16:45 | |
VINCI | 110,650 | ▼ -0,18 | 112,400 | 110,550 | 16:45 | |
WORLDLINE | 10,180 | ▲ 0,65 | 10,180 | 9,848 | 16:44 | |