Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,780 | ▲ 0,77 | 37,780 | 37,290 | 17:35 | |
AC STELLANTIS NV | 20,440 | ▼ -1,13 | 20,595 | 20,355 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,200 | ▲ 0,45 | 79,400 | 78,180 | 17:35 | |
AIR LIQUIDE | 182,240 | ▼ -1,42 | 184,940 | 182,000 | 16:16 | |
AIRBUS BR RG | 161,100 | ▼ -0,05 | 162,460 | 160,760 | 16:16 | |
ALSTOM | 17,935 | ▼ -1,71 | 18,280 | 17,605 | 16:16 | |
ARCELORMITTAL | 24,080 | ▼ -0,37 | 24,170 | 23,970 | 17:30 | |
AXA | 33,750 | ▼ -0,59 | 34,110 | 33,670 | 16:16 | |
BNP PARIBAS A | 67,760 | ▼ -0,53 | 68,270 | 67,680 | 16:16 | |
BOUYGUES | 35,370 | ▼ -0,56 | 35,610 | 35,170 | 16:15 | |
CAPGEMINI | 208,000 | ▼ -0,81 | 208,800 | 205,600 | 16:16 | |
CARREFOUR | 16,260 | ▲ 0,52 | 16,340 | 16,130 | 16:15 | |
CREDIT AGRICOLE | 15,745 | ▼ -0,06 | 15,830 | 15,710 | 16:16 | |
DANONE | 59,560 | ▼ -0,93 | 60,020 | 59,380 | 16:16 | |
DASSAULT SYSTEMES SE | 38,520 | ▲ 1,66 | 38,640 | 37,840 | 17:35 | |
EDENRED | 46,550 | ▼ -0,13 | 46,940 | 46,320 | 16:16 | |
ENGIE | 15,620 | ▲ 0,1 | 15,675 | 15,570 | 16:16 | |
ESSILORLUXOTT | 209,000 | ▼ -0,19 | 209,200 | 207,500 | 16:15 | |
EUROFINS SCIENTIFIC SE | 58,160 | ▲ 0,44 | 58,240 | 56,940 | 17:35 | |
HERMES INTL | 2.179,000 | ▼ -4,34 | 2.270,000 | 2.178,000 | 16:16 | |
KERING | 328,650 | ▼ -1,49 | 332,700 | 325,200 | 16:15 | |
L'OREAL | 452,300 | ▲ 1,01 | 454,900 | 445,000 | 16:16 | |
LEGRAND | 102,000 | ▼ -0,1 | 102,300 | 101,100 | 16:16 | |
LVMH | 751,900 | ▼ -2,11 | 767,000 | 751,300 | 16:16 | |
ORANGE | 10,685 | ▼ -1,39 | 10,800 | 10,605 | 16:16 | |
PERNOD RICARD | 143,400 | ▼ -1,04 | 145,450 | 142,950 | 16:16 | |
PUBLICIS GRP | 104,150 | ▼ -1,69 | 106,700 | 104,050 | 16:14 | |
RENAULT | 47,810 | ▼ -2,8 | 48,030 | 46,550 | 16:15 | |
SAFRAN | 214,900 | ▲ 0,89 | 215,700 | 212,300 | 16:16 | |
SAINT-GOBAIN | 80,320 | ▼ -0,4 | 80,800 | 80,060 | 16:16 | |
SANOFI | 90,270 | ▲ 0,17 | 90,280 | 89,560 | 16:16 | |
SCHNEIDER EL | 233,550 | ▲ 0,97 | 234,600 | 231,450 | 16:16 | |
SOCIETE GENERALE | 27,405 | ▼ -0,22 | 27,610 | 27,370 | 16:16 | |
STMICROELECTR BR RG | 38,315 | ▲ 1,71 | 38,960 | 37,315 | 16:16 | |
TELEPERFORMANCE | 106,800 | ▼ -0,56 | 107,800 | 106,450 | 16:15 | |
THALES | 166,350 | ▼ -0,54 | 168,200 | 166,100 | 16:16 | |
TOTALENERGIES | 65,160 | ▼ -1,75 | 65,930 | 65,150 | 16:16 | |
VEOLIA ENVIRONNEM | 30,790 | ▼ -0,03 | 31,110 | 30,740 | 16:16 | |
VINCI | 115,400 | ▲ 0,04 | 115,700 | 114,700 | 16:16 | |
WORLDLINE | 11,280 | ▼ -1,52 | 11,445 | 11,200 | 16:15 | |