Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,430 | ▲ 0,31 | 35,590 | 35,220 | 17:35 | |
AC STELLANTIS NV | 23,155 | ▼ -4,43 | 23,320 | 22,570 | 17:35 | |
AC UNIBAIL - RODAMCO | 76,780 | ▲ 2,23 | 77,180 | 75,420 | 17:35 | |
AIR LIQUIDE | 189,000 | ▲ 0,23 | 189,300 | 187,900 | 12:43 | |
AIRBUS BR RG | 161,600 | ▼ -0,19 | 161,820 | 160,680 | 12:43 | |
ALSTOM | 15,165 | ▼ -0,68 | 16,110 | 15,165 | 12:43 | |
ARCELORMITTAL | 24,110 | ▲ 1,17 | 24,290 | 23,770 | 17:30 | |
AXA | 34,800 | ▲ 1,31 | 34,810 | 34,470 | 12:43 | |
BNP PARIBAS A | 67,760 | ▲ 1,62 | 67,790 | 66,800 | 12:43 | |
BOUYGUES | 36,340 | ▲ 0,08 | 36,460 | 36,270 | 12:42 | |
CAPGEMINI | 203,800 | ▲ 0,94 | 204,300 | 202,400 | 12:42 | |
CARREFOUR | 16,125 | ▲ 1,49 | 16,375 | 16,070 | 12:40 | |
CREDIT AGRICOLE | 14,375 | ▲ 0,95 | 14,380 | 14,050 | 12:42 | |
DANONE | 59,760 | ▲ 0,27 | 60,180 | 59,660 | 12:43 | |
DASSAULT SYSTEMES SE | 38,540 | ▲ 1,15 | 38,710 | 38,160 | 17:35 | |
EDENRED | 45,060 | ▼ -0,22 | 45,240 | 44,720 | 12:43 | |
ENGIE | 16,015 | ▼ -0,09 | 16,015 | 15,930 | 12:43 | |
ESSILORLUXOTT | 203,400 | ▲ 0,44 | 204,500 | 203,100 | 12:42 | |
EUROFINS SCIENTIFIC SE | 60,280 | ▲ 1,27 | 61,380 | 60,160 | 17:35 | |
HERMES INTL | 2.345,000 | ▲ 0,39 | 2.345,000 | 2.318,000 | 12:42 | |
KERING | 350,850 | ▲ 1,66 | 353,650 | 341,800 | 12:42 | |
L'OREAL | 441,650 | ▲ 0,14 | 444,850 | 440,300 | 12:42 | |
LEGRAND | 96,300 | ▲ 2,15 | 98,060 | 96,000 | 12:43 | |
LVMH | 795,700 | ▼ -0,14 | 798,300 | 793,500 | 12:43 | |
ORANGE | 11,055 | ▲ 1,84 | 11,115 | 11,050 | 12:39 | |
PERNOD RICARD | 146,400 | ▲ 0,62 | 146,500 | 144,500 | 12:41 | |
PUBLICIS GRP | 104,550 | ▲ 2,11 | 104,800 | 99,480 | 12:43 | |
RENAULT | 47,050 | ▼ -1,35 | 48,440 | 46,440 | 12:42 | |
SAFRAN | 207,300 | ▲ 0,78 | 208,300 | 204,500 | 12:43 | |
SAINT-GOBAIN | 70,380 | - 0 | 70,780 | 69,860 | 12:43 | |
SANOFI | 88,590 | ▲ 0,56 | 89,160 | 88,070 | 12:43 | |
SCHNEIDER EL | 207,400 | ▲ 1,15 | 207,400 | 204,550 | 12:43 | |
SOCIETE GENERALE | 25,445 | ▲ 1,36 | 25,455 | 25,160 | 12:43 | |
STMICROELECTR BR RG | 37,090 | ▲ 0,82 | 37,580 | 36,915 | 12:42 | |
TELEPERFORMANCE | 90,260 | ▼ -0,44 | 91,080 | 89,280 | 12:43 | |
THALES | 158,150 | ▼ -0,32 | 158,150 | 156,500 | 12:41 | |
TOTALENERGIES | 68,440 | ▲ 0,46 | 68,450 | 67,840 | 12:43 | |
VEOLIA ENVIRONNEM | 28,890 | ▲ 0,14 | 29,100 | 28,840 | 12:39 | |
VINCI | 111,350 | ▼ -2,2 | 111,400 | 110,150 | 12:43 | |
WORLDLINE | 10,535 | ▲ 2,77 | 10,595 | 9,588 | 12:43 | |