Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 58,860 | ▼ -0,03 | 58,960 | 58,360 | 10:24 | |
AC AGEAS SA/NV | 44,820 | ▲ 1,12 | 44,820 | 44,260 | 17:35 | |
AC AKER BP ASA | 268,900 | ▼ -0,95 | 271,800 | 267,000 | 16:00 | |
AC AMUNDI | 69,250 | ▲ 0,5 | 69,300 | 68,650 | 17:35 | |
AC CRH PLC | 63,780 | ▼ -0,77 | 65,320 | 63,780 | 17:30 | |
AC D'IETEREN | 217,200 | ▲ 0,18 | 219,600 | 216,000 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 107,350 | ▲ 1,32 | 109,100 | 106,000 | 17:30 | |
AC EQUINOR ASA. | 304,70 | ▼ -0,31 | 305,80 | 300,55 | 16:00 | |
AC FLUTTER ENTERTAIN | 160,600 | ▼ -0,86 | 162,684 | 158,850 | 17:30 | |
AC GETLINK SE | 16,710 | ▲ 0,45 | 16,820 | 16,660 | 17:35 | |
AC KINGSPAN GROUP | 89,600 | ▲ 1,7 | 89,800 | 87,950 | 16:30 | |
AC MICHELIN | 37,230 | ▲ 0,26 | 37,330 | 36,890 | 17:35 | |
AC MOWI ASA | 195,30 | ▲ 1,11 | 198,95 | 193,00 | 16:00 | |
AC NORSK HYDRO | 65,98 | ▼ -5,82 | 67,76 | 65,46 | 16:00 | |
AC ORKLA | 82,25 | ▲ 1,92 | 82,55 | 80,95 | 16:00 | |
AC RYANAIR HOLDINGS | 19,390 | ▲ 2,05 | 19,440 | 18,790 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,750 | ▼ -0,11 | 44,490 | 43,730 | 16:30 | |
AC STELLANTIS NV | 19,816 | ▼ -1,92 | 20,255 | 19,654 | 17:35 | |
AC TELENOR ASA | 125,10 | ▼ -3,32 | 125,60 | 124,00 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,060 | ▼ -0,82 | 80,180 | 78,800 | 17:35 | |
AC UNILEVER PLC | 42,290 | ▲ 0,4 | 42,600 | 42,180 | 17:30 | |
AC VAR ENERGI ASA | 35,250 | ▼ -2,99 | 36,470 | 34,820 | 16:00 | |
AC YARA INT.ASA | 317,40 | ▼ -1,05 | 323,50 | 316,30 | 16:00 | |
ADP | 126,000 | ▲ 1,38 | 127,100 | 125,800 | 10:21 | |
ADYEN NV | 1.215,000 | - 0 | 1.226,000 | 1.211,000 | 17:30 | |
AIR LIQUIDE | 185,840 | ▼ -0,29 | 186,920 | 185,720 | 10:24 | |
AIRBUS BR RG | 160,660 | ▼ -0,53 | 161,820 | 160,600 | 10:24 | |
AKZO NOBEL NV | 63,820 | ▼ -0,71 | 64,720 | 63,600 | 17:30 | |
ALSTOM | 16,970 | ▼ -0,76 | 17,115 | 16,815 | 10:24 | |
ARCELORMITTAL | 23,610 | ▼ -1,5 | 23,940 | 23,560 | 17:30 | |
ARGENX SE | 367,600 | ▲ 0,27 | 375,400 | 366,300 | 17:35 | |
ASM INT RG | 611,000 | ▼ -1,14 | 613,000 | 607,400 | 10:24 | |
ASML HLDG BR RG | 847,800 | ▲ 0,2 | 848,300 | 843,900 | 10:24 | |
AXA | 33,240 | ▲ 0,21 | 33,460 | 33,230 | 10:24 | |
BIOMERIEUX | 99,500 | ▼ -0,7 | 100,200 | 99,350 | 10:10 | |
BNP PARIBAS A | 70,190 | ▲ 0,39 | 70,460 | 69,120 | 10:23 | |
BOUYGUES | 35,670 | ▲ 1,14 | 35,730 | 35,310 | 10:21 | |
BUREAU VERITAS | 28,360 | - 0 | 28,420 | 28,180 | 10:22 | |
CAPGEMINI | 206,800 | ▲ 0,73 | 207,100 | 206,100 | 10:20 | |
CARREFOUR | 16,085 | ▲ 1,38 | 16,100 | 16,020 | 10:24 | |
CREDIT AGRICOLE | 15,390 | ▲ 0,42 | 15,500 | 15,390 | 10:23 | |
DANONE | 58,980 | ▲ 1,02 | 59,340 | 58,980 | 10:23 | |
DASSAULT SYSTEMES SE | 38,200 | ▲ 0,44 | 38,530 | 38,040 | 17:35 | |
EDENRED | 46,520 | ▲ 0,45 | 46,600 | 46,350 | 10:18 | |
EDP-ENERGIAS RG | 3,612 | ▼ -0,66 | 3,619 | 3,589 | 10:23 | |
EIFFAGE | 104,150 | ▲ 1,31 | 104,300 | 102,650 | 10:23 | |
ELIA GROUP | 96,500 | ▲ 0,62 | 97,000 | 96,200 | 10:20 | |
ENGIE | 15,655 | ▲ 1,22 | 15,725 | 15,595 | 10:24 | |
ESSILORLUXOTT | 203,100 | ▼ -0,39 | 204,000 | 203,000 | 10:24 | |
EUROFINS SCIENTIFIC SE | 57,620 | ▲ 1,58 | 57,900 | 56,940 | 17:35 | |
EURONEXT NV | 86,950 | ▲ 1,87 | 86,950 | 85,500 | 17:35 | |
GALP ENERGIA -B- | 19,810 | ▲ 0,02 | 20,000 | 19,780 | 10:23 | |
GBL | 69,800 | ▲ 0,84 | 69,900 | 69,000 | 10:23 | |
GECINA | 100,000 | ▼ -0,3 | 100,000 | 99,650 | 10:00 | |
HEINEKEN BR RG | 92,880 | ▲ 0,32 | 92,900 | 92,220 | 10:24 | |
IMCD GROUP NV | 147,400 | ▲ 1,41 | 148,050 | 145,300 | 17:30 | |
ING GROUP RG | 16,052 | ▲ 0,12 | 16,100 | 16,018 | 10:24 | |
IPSEN | 118,100 | ▲ 1,38 | 118,400 | 116,600 | 10:11 | |
JERONIMO MARTINS RG | 19,650 | ▲ 0,45 | 19,740 | 19,620 | 10:23 | |
KBC GR | 70,900 | ▼ -1,23 | 71,060 | 70,640 | 10:24 | |
KERING | 328,900 | ▼ -0,51 | 334,350 | 328,500 | 10:24 | |
KERRY GRP-A- | 80,300 | ▼ -0,18 | 81,300 | 80,200 | 16:30 | |
KON AH DEL BR RG | 28,910 | ▲ 2,22 | 29,040 | 28,790 | 10:24 | |
KONINKL KPN BR RG | 3,392 | ▲ 0,27 | 3,398 | 3,371 | 10:24 | |
L'OREAL | 448,450 | ▲ 0,12 | 448,850 | 446,350 | 10:23 | |
LEGRAND | 98,700 | ▲ 1,23 | 98,840 | 98,220 | 10:24 | |
LVMH | 781,200 | ▼ -0,85 | 787,200 | 780,500 | 10:24 | |
NN GROUP RG | 45,720 | ▲ 1 | 45,740 | 45,480 | 10:22 | |
OCI RG | 25,180 | ▼ -3,49 | 25,190 | 24,780 | 10:22 | |
ORANGE | 10,575 | ▲ 0,91 | 10,590 | 10,535 | 10:23 | |
PERNOD RICARD | 148,150 | ▲ 0,13 | 148,850 | 148,050 | 10:24 | |
PROSUS | 33,075 | ▼ -0,43 | 33,195 | 32,720 | 17:30 | |
PUBLICIS GRP | 106,100 | ▲ 1,14 | 106,300 | 106,000 | 10:24 | |
RANDSTAD BR | 47,520 | ▲ 0,02 | 47,600 | 47,380 | 10:24 | |
REMY COINTREAU | 95,000 | ▼ -0,57 | 95,200 | 94,000 | 10:19 | |
RENAULT | 48,910 | ▲ 1,57 | 48,930 | 47,610 | 10:23 | |
ROY.PHILIPS BR RG | 24,140 | ▼ -0,62 | 24,230 | 23,930 | 10:24 | |
SAFRAN | 210,600 | ▲ 1,1 | 212,100 | 210,600 | 10:24 | |
SAINT-GOBAIN | 79,500 | ▲ 0,15 | 79,800 | 79,220 | 10:24 | |
SANOFI | 92,200 | ▼ -0,92 | 92,640 | 91,790 | 10:23 | |
SCHNEIDER EL | 226,550 | ▲ 2,21 | 226,750 | 225,600 | 10:23 | |
SHELL PLC | 33,770 | ▼ -0,33 | 33,925 | 33,505 | 17:30 | |
SOCIETE GENERALE | 25,000 | ▲ 0,56 | 25,095 | 24,930 | 10:24 | |
SODEXO | 82,400 | ▲ 0,91 | 82,750 | 82,250 | 10:23 | |
SOLVAY | 35,280 | ▼ -0,23 | 35,320 | 34,650 | 10:24 | |
STMICROELECTR BR RG | 37,460 | ▼ -0,11 | 38,190 | 37,405 | 10:24 | |
TELEPERFORMANCE | 99,900 | ▲ 0,36 | 100,350 | 98,920 | 10:22 | |
THALES | 167,150 | ▲ 1,56 | 167,350 | 163,800 | 10:23 | |
TOTALENERGIES | 67,820 | ▲ 1 | 67,940 | 67,410 | 10:24 | |
UCB | 120,600 | ▲ 1,12 | 120,850 | 119,950 | 10:22 | |
UMICORE | 22,220 | ▼ -0,89 | 24,000 | 21,980 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 29,420 | ▲ 0,65 | 29,490 | 29,270 | 17:30 | |
VEOLIA ENVIRONNEM | 29,170 | ▼ -2,23 | 29,390 | 29,130 | 10:24 | |
VINCI | 114,700 | ▲ 0,57 | 114,750 | 112,700 | 10:23 | |
VIVENDI | 9,946 | ▲ 1,3 | 9,974 | 9,928 | 10:24 | |
WOLTERS KLUW BR R | 147,400 | ▲ 1,02 | 147,850 | 147,100 | 10:24 | |
WORLDLINE | 10,985 | ▲ 0,23 | 11,030 | 10,915 | 10:24 | |