Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,520 | ▲ 0,93 | 36,800 | 36,070 | 17:35 | |
AC STELLANTIS NV | 19,974 | ▼ -4,33 | 20,735 | 19,910 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,580 | ▲ 0,12 | 78,900 | 77,640 | 17:35 | |
AIR LIQUIDE | 181,540 | ▼ -1,53 | 182,100 | 181,200 | 09:15 | |
AIRBUS BR RG | 153,620 | ▲ 0,35 | 154,360 | 153,480 | 09:14 | |
ALSTOM | 15,665 | ▲ 4,5 | 15,675 | 15,560 | 09:15 | |
ARCELORMITTAL | 24,330 | ▲ 3,13 | 24,640 | 23,430 | 17:30 | |
AXA | 31,500 | ▼ -0,35 | 32,000 | 31,450 | 09:15 | |
BNP PARIBAS A | 67,920 | ▲ 0,7 | 68,060 | 67,840 | 09:15 | |
BOUYGUES | 34,980 | ▲ 0,54 | 35,200 | 34,960 | 09:15 | |
CAPGEMINI | 199,750 | ▲ 0,68 | 199,750 | 196,000 | 09:14 | |
CARREFOUR | 15,560 | ▼ -1,61 | 15,590 | 15,550 | 09:15 | |
CREDIT AGRICOLE | 15,150 | ▲ 3,87 | 15,225 | 14,890 | 09:15 | |
DANONE | 57,200 | ▼ -3,43 | 57,440 | 57,100 | 09:16 | |
DASSAULT SYSTEMES SE | 36,690 | ▼ -0,91 | 37,020 | 36,530 | 17:35 | |
EDENRED | 44,730 | ▼ -0,53 | 44,760 | 44,160 | 09:15 | |
ENGIE | 15,275 | ▲ 0,23 | 15,315 | 15,200 | 09:15 | |
ESSILORLUXOTT | 200,100 | ▲ 0,14 | 201,600 | 200,100 | 09:16 | |
EUROFINS SCIENTIFIC SE | 56,500 | ▼ -1,9 | 57,960 | 56,500 | 17:35 | |
HERMES INTL | 2.255,000 | ▼ -0,48 | 2.260,000 | 2.251,000 | 09:16 | |
KERING | 327,950 | ▲ 1,47 | 329,250 | 319,500 | 09:15 | |
L'OREAL | 435,250 | ▼ -0,67 | 437,500 | 434,650 | 09:15 | |
LEGRAND | 93,320 | ▼ -3,73 | 94,400 | 93,080 | 09:16 | |
LVMH | 773,000 | ▲ 0,8 | 773,300 | 770,500 | 09:15 | |
ORANGE | 10,415 | ▼ -0,05 | 10,430 | 10,385 | 09:15 | |
PERNOD RICARD | 141,150 | ▲ 0,36 | 141,450 | 140,550 | 09:15 | |
PUBLICIS GRP | 103,950 | ▼ -0,14 | 104,150 | 103,950 | 09:13 | |
RENAULT | 47,860 | ▲ 1,92 | 48,150 | 47,800 | 09:14 | |
SAFRAN | 204,500 | ▼ -0,68 | 205,100 | 204,100 | 09:15 | |
SAINT-GOBAIN | 76,280 | ▲ 1,39 | 76,560 | 75,980 | 09:15 | |
SANOFI | 91,890 | ▼ -1,26 | 91,930 | 91,620 | 09:15 | |
SCHNEIDER EL | 214,250 | ▲ 0,23 | 214,800 | 213,800 | 09:14 | |
SOCIETE GENERALE | 27,055 | ▲ 4,81 | 27,330 | 25,300 | 09:15 | |
STMICROELECTR BR RG | 36,730 | ▲ 1,13 | 36,735 | 36,500 | 09:15 | |
TELEPERFORMANCE | 96,780 | ▲ 1,05 | 98,160 | 96,000 | 09:15 | |
THALES | 158,800 | ▲ 0,47 | 159,500 | 158,700 | 09:15 | |
TOTALENERGIES | 66,850 | ▲ 0,02 | 67,930 | 66,260 | 09:15 | |
VEOLIA ENVIRONNEM | 29,530 | ▲ 0,06 | 29,530 | 29,330 | 09:14 | |
VINCI | 110,700 | ▲ 0,41 | 110,950 | 110,450 | 09:15 | |
WORLDLINE | 11,060 | ▲ 10,15 | 11,085 | 10,770 | 09:15 | |