Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICROSOFT CORP. | 389,33 | ▼ -3,21 | 402,15 | 389,17 | 21:30 | |
ADOBE RG | 462,83 | ▼ -2,16 | 474,86 | 462,48 | 21:30 | |
ADVANCED MICRO D RG | 158,38 | ▼ -1,13 | 162,29 | 158,36 | 21:30 | |
ALPHAB RG-C-NV | 164,64 | ▼ -1,94 | 169,87 | 164,54 | 21:30 | |
ALPHABET-A RG | 162,78 | ▼ -2,02 | 168,10 | 162,60 | 21:30 | |
AMAZON.COM RG | 175,00 | ▼ -3,29 | 182,07 | 174,98 | 21:30 | |
AMGEN RG | 273,94 | ▼ -0,88 | 276,11 | 272,47 | 21:30 | |
ANSYS RG | 324,88 | ▼ -1,51 | 330,69 | 324,86 | 21:30 | |
APPLE RG | 170,33 | ▼ -1,82 | 174,99 | 170,00 | 21:30 | |
APPLIED MATERIAL RG | 198,65 | ▼ -3,22 | 205,83 | 198,57 | 21:30 | |
AUTODESK INC RG | 212,85 | ▼ -1,81 | 217,52 | 212,77 | 21:30 | |
AUTOMATIC DATA P RG | 241,89 | ▼ -0,84 | 244,19 | 241,81 | 21:30 | |
BAIDU SP ADR-A | 103,40 | ▼ -2,6 | 106,06 | 103,30 | 21:30 | |
BIOGEN RG | 214,82 | ▼ -0,31 | 217,62 | 213,64 | 21:30 | |
CADENCE DESIGN RG | 275,63 | ▼ -2,42 | 282,73 | 275,41 | 21:30 | |
CINTAS RG | 658,34 | ▼ -1,12 | 670,45 | 657,36 | 21:30 | |
COGNIZANT TECH SO-A | 65,68 | ▼ -1,27 | 66,79 | 65,56 | 21:30 | |
COMCAST-A | 38,11 | ▼ -1,9 | 38,73 | 37,84 | 21:30 | |
COPART RG | 54,31 | ▼ -2,51 | 55,62 | 54,29 | 21:30 | |
COSTCO WHSL RG | 722,90 | ▼ -0,47 | 725,51 | 717,23 | 21:30 | |
DOLLAR TREE RG | 118,25 | ▼ -0,47 | 119,50 | 117,48 | 21:30 | |
EBAY RG | 51,54 | ▼ -2,29 | 52,88 | 51,44 | 21:30 | |
ELECTRONIC ARTS RG | 126,82 | ▼ -0,84 | 127,39 | 126,57 | 21:30 | |
EXELON RG | 37,57 | ▼ -0,37 | 37,79 | 37,05 | 21:30 | |
FASTENAL RG | 67,94 | ▼ -0,78 | 68,63 | 67,90 | 21:30 | |
FORTINET RG | 63,18 | ▼ -1,74 | 64,43 | 63,16 | 21:30 | |
GILEAD SCIENCES RG | 65,20 | ▼ -1,12 | 65,63 | 64,82 | 21:30 | |
IDEXX LABS RG | 492,76 | ▼ -2,48 | 506,13 | 492,00 | 21:30 | |
ILLUMINA RG | 123,05 | ▼ -1,34 | 125,35 | 122,40 | 21:30 | |
INTEL RG | 30,47 | ▼ -2,83 | 31,18 | 30,42 | 21:30 | |
INTUIT RG | 625,62 | ▼ -2 | 637,67 | 625,23 | 21:30 | |
INTUITIVE SURGIC RG | 370,62 | ▼ -0,94 | 373,61 | 368,75 | 21:30 | |
KLA RG | 689,29 | ▼ -3,45 | 717,73 | 688,29 | 21:30 | |
LAM RESEARCH COR RG | 894,41 | ▼ -3,7 | 933,76 | 894,16 | 21:30 | |
LULULEMON ATHL RG | 360,60 | ▼ -0,92 | 362,59 | 358,80 | 21:30 | |
MARRIOTT INTL RG-A | 236,13 | ▼ -1,81 | 240,95 | 235,50 | 21:30 | |
MERCADOLIBRE RG | 1.458,70 | ▲ 1,41 | 1.484,47 | 1.435,01 | 21:30 | |
META PLATFORMS RG-A | 430,17 | ▼ -0,56 | 439,60 | 429,72 | 21:30 | |
MICROCHIP TECH RG | 91,98 | ▼ -1,28 | 93,94 | 91,95 | 21:30 | |
MICRON TECHNOLOG RG | 112,96 | ▼ -1,22 | 116,27 | 112,93 | 21:30 | |
MONDELEZ INTL RG-A | 71,94 | ▲ 0,15 | 72,63 | 71,82 | 21:30 | |
MONSTER BEVERAGE RG | 53,45 | ▼ -1,25 | 54,12 | 53,44 | 21:30 | |
NETFLIX RG | 550,64 | ▼ -1,58 | 560,00 | 549,40 | 21:30 | |
NVIDIA RG | 864,02 | ▼ -1,54 | 888,11 | 863,00 | 21:30 | |
NXP SEMICONDUCTO BR | 256,19 | ▲ 3,66 | 261,01 | 250,57 | 21:30 | |
O REILLY AUTO RG | 1.013,26 | ▼ -2,29 | 1.034,79 | 1.009,10 | 21:30 | |
PACCAR RG | 106,11 | ▼ -6,62 | 108,63 | 104,25 | 21:30 | |
PAYCHEX INC RG | 118,81 | ▼ -1,65 | 120,47 | 118,72 | 21:30 | |
PAYPAL HOLDINGS RG | 67,92 | ▲ 1,38 | 70,64 | 67,23 | 21:30 | |
QUALCOMM RG | 165,85 | ▼ -1,97 | 169,24 | 165,81 | 21:30 | |
REGENERON PHARMA RG | 890,66 | ▼ -0,2 | 896,59 | 887,21 | 21:30 | |
ROSS STORES RG | 129,55 | ▼ -1,15 | 130,96 | 129,11 | 21:30 | |
SIRIUS XM HLDGS RG | 2,94 | ▼ -7,25 | 3,14 | 2,92 | 21:30 | |
SKYWORKS SOLUTIO RG | 106,59 | ▼ -1,17 | 108,94 | 106,59 | 21:30 | |
STARBUCKS RG | 88,49 | ▲ 0,18 | 88,98 | 87,21 | 21:30 | |
SYNOPSYS RG | 530,59 | ▼ -2,6 | 543,96 | 530,59 | 21:30 | |
TESLA RG | 183,28 | ▼ -5,55 | 190,94 | 182,85 | 21:30 | |
VERISIGN RG | 169,48 | ▼ -3,21 | 174,88 | 169,38 | 21:30 | |
VERISK ANALYTICS RG | 217,96 | ▼ -1,75 | 222,47 | 217,34 | 21:30 | |
VERTEX PHARMACEU RG | 392,81 | ▼ -0,85 | 396,48 | 391,70 | 21:30 | |