Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,490 | ▲ 0,5 | 37,490 | 37,010 | 17:35 | |
AC STELLANTIS NV | 20,675 | ▼ -0,57 | 20,910 | 20,635 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,840 | ▼ -0,92 | 79,860 | 78,500 | 17:35 | |
AIR LIQUIDE | 183,760 | ▼ -0,95 | 187,000 | 183,440 | 14:28 | |
AIRBUS BR RG | 160,020 | ▼ -0,6 | 161,420 | 159,180 | 14:27 | |
ALSTOM | 18,100 | ▲ 0,58 | 18,295 | 17,995 | 14:29 | |
ARCELORMITTAL | 24,170 | ▼ -0,41 | 24,670 | 24,150 | 17:30 | |
AXA | 33,510 | ▼ -0,8 | 33,930 | 33,460 | 14:25 | |
BNP PARIBAS A | 67,300 | ▼ -7,54 | 73,080 | 67,230 | 14:28 | |
BOUYGUES | 35,540 | ▼ -0,98 | 36,120 | 35,410 | 14:29 | |
CAPGEMINI | 208,400 | ▲ 0,33 | 209,900 | 207,200 | 14:28 | |
CARREFOUR | 16,220 | ▼ -1,06 | 16,565 | 16,190 | 14:28 | |
CREDIT AGRICOLE | 15,665 | ▼ -1,26 | 15,925 | 15,615 | 14:23 | |
DANONE | 59,880 | - 0 | 60,020 | 59,520 | 14:27 | |
DASSAULT SYSTEMES SE | 37,890 | ▲ 0,37 | 37,890 | 37,520 | 17:35 | |
EDENRED | 46,380 | ▲ 0,42 | 47,400 | 46,320 | 14:28 | |
ENGIE | 15,525 | ▼ -0,61 | 15,820 | 15,465 | 14:27 | |
ESSILORLUXOTT | 208,700 | ▲ 0,47 | 210,100 | 207,900 | 14:26 | |
EUROFINS SCIENTIFIC SE | 57,900 | ▼ -0,61 | 58,300 | 57,620 | 17:35 | |
HERMES INTL | 2.291,000 | ▲ 0,26 | 2.318,000 | 2.279,000 | 14:28 | |
KERING | 331,550 | ▼ -1,15 | 337,150 | 330,500 | 14:29 | |
L'OREAL | 443,850 | ▼ -0,91 | 451,200 | 443,700 | 14:28 | |
LEGRAND | 101,650 | ▼ -0,15 | 102,500 | 101,600 | 14:29 | |
LVMH | 770,800 | ▼ -1,07 | 778,800 | 770,400 | 14:29 | |
ORANGE | 10,815 | ▲ 0,23 | 10,865 | 10,810 | 14:28 | |
PERNOD RICARD | 146,050 | ▼ -1,69 | 149,450 | 144,900 | 14:28 | |
PUBLICIS GRP | 105,950 | ▲ 0,7 | 107,050 | 105,900 | 14:24 | |
RENAULT | 49,870 | ▼ -0,12 | 49,960 | 49,050 | 14:28 | |
SAFRAN | 211,300 | ▲ 1,91 | 213,500 | 210,800 | 14:27 | |
SAINT-GOBAIN | 80,900 | ▼ -0,71 | 81,960 | 80,660 | 14:28 | |
SANOFI | 88,800 | ▼ -0,49 | 89,740 | 88,540 | 14:27 | |
SCHNEIDER EL | 231,250 | ▼ -0,15 | 233,200 | 229,500 | 14:28 | |
SOCIETE GENERALE | 27,115 | ▼ -2,44 | 27,950 | 26,885 | 14:27 | |
STMICROELECTR BR RG | 37,815 | ▼ -1,94 | 38,725 | 37,790 | 14:27 | |
TELEPERFORMANCE | 108,000 | ▼ -0,59 | 111,100 | 108,000 | 14:28 | |
THALES | 165,700 | ▼ -2,22 | 169,200 | 164,900 | 14:26 | |
TOTALENERGIES | 66,200 | ▼ -1,09 | 67,950 | 66,090 | 14:29 | |
VEOLIA ENVIRONNEM | 30,530 | ▼ -0,49 | 30,900 | 30,470 | 14:27 | |
VINCI | 114,800 | ▲ 0,39 | 115,800 | 114,250 | 14:29 | |
WORLDLINE | 11,515 | ▼ -2 | 11,665 | 11,445 | 14:28 | |