Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,520 | ▲ 0,93 | 36,800 | 36,070 | 17:35 | |
AC STELLANTIS NV | 19,974 | ▼ -4,33 | 20,735 | 19,910 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,580 | ▲ 0,12 | 78,900 | 77,640 | 17:35 | |
AIR LIQUIDE | 181,320 | ▲ 0,17 | 182,100 | 180,880 | 14:26 | |
AIRBUS BR RG | 154,660 | ▲ 0,83 | 154,960 | 153,480 | 14:26 | |
ALSTOM | 15,715 | ▲ 1,48 | 15,805 | 15,560 | 14:24 | |
ARCELORMITTAL | 24,330 | ▲ 3,13 | 24,640 | 23,430 | 17:30 | |
AXA | 31,510 | ▼ -1,32 | 32,000 | 31,000 | 14:25 | |
BNP PARIBAS A | 67,890 | ▲ 0,67 | 68,160 | 67,830 | 14:26 | |
BOUYGUES | 35,070 | ▲ 0,54 | 35,200 | 34,920 | 14:26 | |
CAPGEMINI | 202,500 | ▲ 0,68 | 202,600 | 196,000 | 14:23 | |
CARREFOUR | 15,635 | ▼ -1,61 | 15,645 | 15,550 | 14:23 | |
CREDIT AGRICOLE | 15,030 | ▲ 2,77 | 15,225 | 14,890 | 14:26 | |
DANONE | 57,600 | ▼ -3,57 | 57,820 | 57,100 | 14:26 | |
DASSAULT SYSTEMES SE | 36,690 | ▼ -0,91 | 37,020 | 36,530 | 17:35 | |
EDENRED | 45,380 | ▼ -0,53 | 45,540 | 44,160 | 14:26 | |
ENGIE | 15,260 | ▲ 0,1 | 15,325 | 15,195 | 14:26 | |
ESSILORLUXOTT | 200,100 | ▼ -0,1 | 201,600 | 199,700 | 14:26 | |
EUROFINS SCIENTIFIC SE | 56,500 | ▼ -1,9 | 57,960 | 56,500 | 17:35 | |
HERMES INTL | 2.271,000 | ▲ 1,74 | 2.283,000 | 2.251,000 | 14:26 | |
KERING | 328,550 | ▲ 1,67 | 331,250 | 319,500 | 14:27 | |
L'OREAL | 437,300 | ▲ 0,06 | 438,250 | 434,650 | 14:26 | |
LEGRAND | 95,420 | ▼ -2,35 | 95,640 | 93,080 | 14:27 | |
LVMH | 782,800 | ▲ 2,06 | 789,100 | 770,500 | 14:27 | |
ORANGE | 10,495 | ▲ 1,01 | 10,515 | 10,385 | 14:25 | |
PERNOD RICARD | 142,650 | ▲ 1,56 | 143,000 | 140,550 | 14:27 | |
PUBLICIS GRP | 104,750 | ▼ -0,14 | 104,900 | 103,650 | 14:26 | |
RENAULT | 47,900 | ▲ 0,84 | 48,150 | 47,800 | 14:26 | |
SAFRAN | 204,800 | ▲ 1,08 | 205,400 | 203,800 | 14:25 | |
SAINT-GOBAIN | 77,660 | ▲ 2,17 | 77,740 | 75,980 | 14:27 | |
SANOFI | 91,830 | ▲ 0,04 | 92,170 | 91,600 | 14:26 | |
SCHNEIDER EL | 214,950 | ▲ 0,33 | 215,550 | 213,800 | 14:26 | |
SOCIETE GENERALE | 24,235 | ▼ -4,81 | 27,330 | 24,230 | 14:27 | |
STMICROELECTR BR RG | 36,975 | ▲ 2,14 | 37,225 | 36,500 | 14:26 | |
TELEPERFORMANCE | 97,780 | ▲ 0,04 | 98,160 | 95,720 | 14:27 | |
THALES | 161,050 | ▲ 0,16 | 161,050 | 158,450 | 14:26 | |
TOTALENERGIES | 66,870 | ▲ 0,13 | 67,930 | 66,540 | 14:25 | |
VEOLIA ENVIRONNEM | 29,540 | ▲ 1,13 | 29,590 | 29,330 | 14:27 | |
VINCI | 110,800 | ▲ 0,59 | 110,900 | 110,300 | 14:24 | |
WORLDLINE | 10,855 | ▲ 10,15 | 11,190 | 10,770 | 14:26 | |