Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 52,960 | ▲ 0,91 | 53,210 | 52,410 | 17:36 |
![]() ![]() |
AC AGEAS SA/NV | 43,150 | ▼ -0,27 | 43,580 | 43,150 | 17:35 |
![]() ![]() |
AC COFINIMMO | 109,300 | ▲ 0,36 | 110,000 | 108,300 | 17:35 |
![]() ![]() |
AC D'IETEREN | 159,100 | ▼ -2,03 | 162,500 | 159,100 | 17:35 |
![]() ![]() |
AC VGP | 167,200 | ▼ -1,41 | 172,000 | 165,800 | 17:35 |
![]() ![]() |
ACKERMANS V HAARE | 143,100 | ▲ 1,56 | 143,400 | 140,100 | 17:35 |
![]() ![]() |
AEDIFICA SICAFI SA | 101,300 | ▲ 0,59 | 101,800 | 99,700 | 17:35 |
![]() ![]() |
APERAM RG | 31,270 | ▲ 1,53 | 31,430 | 29,840 | 17:35 |
![]() ![]() |
ARGENX SE | 369,700 | ▲ 2,69 | 372,300 | 359,600 | 17:35 |
![]() ![]() |
COLRUYT | 27,780 | ▲ 3,72 | 27,990 | 26,980 | 17:35 |
![]() ![]() |
ELIA GROUP | 152,300 | ▼ -0,52 | 154,100 | 151,500 | 17:35 |
![]() ![]() |
GALAPAGOS | 52,720 | ▼ -0,68 | 53,020 | 52,260 | 17:35 |
![]() ![]() |
GBL | 81,780 | ▲ 1,59 | 82,140 | 80,220 | 17:35 |
![]() ![]() |
KBC GR | 53,520 | ▲ 0,91 | 53,700 | 52,840 | 17:35 |
![]() ![]() |
PROXIMUS | 13,200 | ▲ 0,22 | 13,215 | 13,030 | 17:35 |
![]() ![]() |
SOFINA SA | 219,600 | ▼ -1,52 | 223,800 | 217,000 | 17:35 |
![]() ![]() |
SOLVAY | 87,440 | ▲ 1,51 | 87,640 | 85,000 | 17:35 |
![]() ![]() |
UCB | 73,740 | ▼ -0,46 | 74,660 | 73,360 | 17:35 |
![]() ![]() |
UMICORE | 36,230 | ▲ 0,66 | 36,300 | 35,800 | 17:35 |
![]() ![]() |
WAREHOUSES DE PAUW SCA | 32,440 | ▼ -0,85 | 33,240 | 32,180 | 17:35 |
![]() ![]() |