Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC STELLANTIS NV | 14,408 | ▼ -2,5 | 14,842 | 14,392 | 17:35 |
![]() ![]() |
AC UNIBAIL - RODAMCO | 57,150 | ▼ -0,48 | 57,980 | 56,880 | 17:30 |
![]() ![]() |
AIR LIQUIDE | 135,240 | ▲ 1,06 | 135,440 | 133,360 | 17:36 |
![]() ![]() |
AIRBUS BR RG | 107,520 | ▲ 1,09 | 107,840 | 105,660 | 17:37 |
![]() ![]() |
ALSTOM | 25,330 | ▲ 5,95 | 25,420 | 23,740 | 17:35 |
![]() ![]() |
ARCELORMITTAL | 24,185 | ▼ -0,69 | 24,320 | 24,035 | 17:30 |
![]() ![]() |
AXA | 24,155 | ▲ 1,32 | 24,245 | 23,840 | 17:38 |
![]() ![]() |
BNP PARIBAS A | 49,235 | ▲ 1,48 | 49,295 | 48,335 | 17:36 |
![]() ![]() |
BOUYGUES | 30,390 | ▲ 0,89 | 30,650 | 30,100 | 17:35 |
![]() ![]() |
CAPGEMINI | 190,100 | ▲ 2,11 | 191,250 | 184,650 | 17:35 |
![]() ![]() |
CARREFOUR | 16,905 | ▲ 1,74 | 17,040 | 16,635 | 17:36 |
![]() ![]() |
CREDIT AGRICOLE | 9,963 | ▲ 1,29 | 10,014 | 9,828 | 17:38 |
![]() ![]() |
DANONE | 53,570 | ▲ 0,3 | 53,940 | 53,260 | 17:36 |
![]() ![]() |
DASSAULT SYSTEMES SE | 41,975 | ▼ -1,5 | 42,735 | 41,850 | 17:35 |
![]() ![]() |
ENGIE | 12,746 | ▲ 1,05 | 12,884 | 12,542 | 17:37 |
![]() ![]() |
ESSILORLUXOTT | 161,300 | ▲ 0,91 | 162,100 | 157,700 | 17:36 |
![]() ![]() |
EUROFINS SCIENTIFIC SE | 74,820 | ▼ -0,18 | 75,540 | 74,580 | 17:35 |
![]() ![]() |
HERMES INTL | 1.370,000 | ▲ 1,31 | 1.372,500 | 1.320,000 | 17:35 |
![]() ![]() |
KERING | 554,000 | ▲ 1,69 | 555,400 | 537,100 | 17:35 |
![]() ![]() |
L'OREAL | 361,000 | ▲ 0,61 | 362,850 | 354,200 | 17:35 |
![]() ![]() |
LEGRAND | 80,540 | ▲ 1,26 | 80,680 | 78,500 | 17:36 |
![]() ![]() |
LVMH | 690,000 | ▲ 1,55 | 692,400 | 672,300 | 17:37 |
![]() ![]() |
ORANGE | 10,108 | ▼ -0,59 | 10,292 | 10,092 | 17:35 |
![]() ![]() |
PERNOD RICARD | 195,600 | ▲ 1,42 | 196,650 | 191,550 | 17:36 |
![]() ![]() |
PUBLICIS GRP | 50,760 | ▲ 0,24 | 50,920 | 50,200 | 17:35 |
![]() ![]() |
RENAULT | 30,550 | ▲ 3,62 | 30,720 | 29,450 | 17:35 |
![]() ![]() |
SAFRAN | 109,820 | ▲ 1,69 | 109,940 | 107,640 | 17:35 |
![]() ![]() |
SAINT-GOBAIN | 45,830 | ▲ 2,7 | 46,095 | 43,925 | 17:35 |
![]() ![]() |
SANOFI | 87,670 | ▼ -7,81 | 96,100 | 87,670 | 17:39 |
![]() ![]() |
SCHNEIDER EL | 134,220 | ▲ 2,73 | 134,660 | 129,200 | 17:35 |
![]() ![]() |
SOCIETE GENERALE | 23,275 | ▲ 2,06 | 23,300 | 22,660 | 17:38 |
![]() ![]() |
STMICROELECTR BR RG | 36,615 | ▲ 3,05 | 36,860 | 35,055 | 17:35 |
![]() ![]() |
TELEPERFORMANCE | 312,100 | ▲ 0,48 | 313,700 | 307,700 | 17:35 |
![]() ![]() |
THALES | 122,800 | ▼ -1,21 | 126,150 | 122,800 | 17:35 |
![]() ![]() |
TOTALENERGIES | 50,540 | ▼ -0,33 | 51,280 | 50,070 | 17:35 |
![]() ![]() |
VEOLIA ENVIRONNEM | 24,580 | ▼ -0,08 | 24,820 | 24,400 | 17:36 |
![]() ![]() |
VINCI | 93,490 | ▲ 0,38 | 94,040 | 93,170 | 17:37 |
![]() ![]() |
VIVENDI | 9,390 | ▲ 0,19 | 9,426 | 9,266 | 17:35 |
![]() ![]() |
WORLDLINE | 43,570 | ▲ 2,53 | 43,660 | 41,600 | 17:35 |
![]() ![]() |