Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 56,200 | ▲ 0,29 | 56,360 | 55,280 | 15:47 | |
AC AGEAS SA/NV | 43,460 | ▼ -0,91 | 43,800 | 43,120 | 17:35 | |
AC AKER BP ASA | 282,800 | ▲ 1,83 | 286,200 | 278,000 | 16:00 | |
AC AMUNDI | 63,650 | ▼ -1,69 | 64,950 | 63,250 | 17:35 | |
AC CRH PLC | 61,960 | ▼ -0,86 | 62,880 | 61,060 | 17:30 | |
AC D'IETEREN | 202,800 | ▼ -1,55 | 206,000 | 199,600 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 102,700 | ▼ -1,25 | 105,100 | 101,150 | 17:30 | |
AC EQUINOR ASA. | 305,00 | ▲ 2,45 | 311,85 | 300,55 | 16:00 | |
AC FLUTTER ENTERTAIN | 148,750 | ▲ 0,06 | 149,650 | 146,150 | 17:30 | |
AC GETLINK SE | 15,635 | ▲ 1,39 | 15,805 | 15,525 | 17:35 | |
AC KINGSPAN GROUP | 82,500 | ▼ -0,24 | 83,700 | 80,900 | 16:30 | |
AC MICHELIN | 35,840 | ▼ -0,41 | 36,070 | 35,400 | 17:35 | |
AC MOWI ASA | 191,10 | ▲ 1,11 | 191,40 | 187,10 | 16:00 | |
AC NORSK HYDRO | 67,82 | ▲ 0,44 | 68,44 | 66,88 | 16:00 | |
AC ORKLA | 73,65 | ▲ 0,61 | 73,90 | 72,35 | 16:00 | |
AC RYANAIR HOLDINGS | 20,160 | ▼ -1,65 | 20,730 | 20,100 | 16:30 | |
AC SMURFIT KAPPA PLC | 39,830 | ▼ -0,49 | 40,190 | 39,430 | 16:30 | |
AC STELLANTIS NV | 22,905 | ▼ -1,61 | 23,575 | 22,765 | 17:35 | |
AC TELENOR ASA | 126,50 | ▼ -0,55 | 127,60 | 125,30 | 16:00 | |
AC UNIBAIL - RODAMCO | 76,840 | ▼ -0,07 | 77,500 | 75,780 | 17:35 | |
AC UNILEVER PLC | 40,820 | ▲ 5,66 | 40,975 | 39,990 | 17:30 | |
AC VAR ENERGI ASA | 36,960 | ▲ 2,07 | 37,250 | 36,250 | 16:00 | |
AC YARA INT.ASA | 339,90 | ▲ 1,55 | 342,10 | 332,10 | 16:00 | |
ADP | 118,500 | ▲ 1,37 | 120,000 | 116,400 | 15:45 | |
ADYEN NV | 1.157,000 | ▼ -18,42 | 1.294,200 | 1.145,000 | 17:30 | |
AIR LIQUIDE | 184,440 | ▲ 0,46 | 185,080 | 182,540 | 15:46 | |
AIRBUS BR RG | 156,740 | ▼ -1,07 | 158,120 | 153,720 | 15:46 | |
AKZO NOBEL NV | 61,920 | ▼ -0,73 | 63,080 | 61,580 | 17:30 | |
ALSTOM | 15,200 | ▲ 1,98 | 15,265 | 14,980 | 15:46 | |
ARCELORMITTAL | 23,540 | ▼ -0,42 | 23,690 | 23,170 | 17:30 | |
ARGENX SE | 346,200 | ▼ -1,05 | 350,000 | 343,400 | 17:35 | |
ASM INT RG | 627,600 | ▲ 7,91 | 627,600 | 589,800 | 15:46 | |
ASML HLDG BR RG | 858,300 | ▲ 2,87 | 858,300 | 841,800 | 15:47 | |
AXA | 33,900 | ▲ 0,27 | 34,210 | 33,830 | 15:45 | |
BIOMERIEUX | 100,900 | ▲ 1,41 | 101,200 | 99,400 | 15:45 | |
BNP PARIBAS A | 67,800 | ▼ -0,79 | 69,080 | 67,510 | 15:45 | |
BOUYGUES | 36,330 | ▲ 1,31 | 36,360 | 35,960 | 15:44 | |
BUREAU VERITAS | 27,580 | ▲ 0,95 | 27,640 | 27,300 | 15:44 | |
CAPGEMINI | 203,100 | ▲ 0,99 | 203,300 | 200,600 | 15:46 | |
CARREFOUR | 15,920 | ▲ 1,43 | 15,970 | 15,750 | 15:45 | |
CREDIT AGRICOLE | 14,660 | ▲ 1,26 | 14,700 | 14,540 | 15:45 | |
DANONE | 58,520 | ▼ -1,33 | 59,620 | 57,980 | 15:45 | |
DASSAULT SYSTEMES SE | 37,290 | ▼ -4,23 | 39,270 | 36,130 | 17:35 | |
EDENRED | 45,020 | ▲ 0,07 | 45,570 | 44,780 | 15:45 | |
EDP-ENERGIAS RG | 3,529 | ▲ 0,97 | 3,555 | 3,509 | 15:46 | |
EIFFAGE | 100,900 | ▲ 1,48 | 101,100 | 100,150 | 15:39 | |
ELIA GROUP | 90,850 | ▲ 0,83 | 91,550 | 90,450 | 15:41 | |
ENGIE | 16,190 | ▲ 0,65 | 16,205 | 16,050 | 15:45 | |
ESSILORLUXOTT | 202,300 | ▲ 0,35 | 203,300 | 201,200 | 15:46 | |
EUROFINS SCIENTIFIC SE | 57,500 | ▲ 1,16 | 58,000 | 56,120 | 17:35 | |
EURONEXT NV | 83,700 | ▲ 0,6 | 84,200 | 82,850 | 17:35 | |
GALP ENERGIA -B- | 20,570 | ▲ 1,53 | 20,680 | 20,220 | 15:46 | |
GBL | 70,000 | ▲ 1,45 | 70,200 | 69,350 | 15:45 | |
GECINA | 95,650 | ▲ 2,68 | 96,150 | 93,650 | 15:37 | |
HEINEKEN BR RG | 92,180 | ▼ -0,69 | 93,960 | 91,480 | 15:46 | |
IMCD GROUP NV | 149,000 | ▼ -1,65 | 151,150 | 146,950 | 17:30 | |
ING GROUP RG | 14,912 | ▲ 1,55 | 14,924 | 14,732 | 15:45 | |
IPSEN | 112,900 | ▲ 0,53 | 113,000 | 111,400 | 15:40 | |
JERONIMO MARTINS RG | 19,050 | ▲ 1,99 | 20,380 | 18,850 | 15:45 | |
KBC GR | 69,200 | ▼ -0,43 | 70,060 | 69,080 | 15:45 | |
KERING | 339,950 | ▲ 3,88 | 340,050 | 330,650 | 15:46 | |
KERRY GRP-A- | 79,400 | ▼ -0,06 | 79,600 | 78,200 | 16:30 | |
KON AH DEL BR RG | 28,040 | ▲ 0,57 | 28,160 | 27,750 | 15:46 | |
KONINKL KPN BR RG | 3,426 | ▼ -0,29 | 3,452 | 3,412 | 15:45 | |
L'OREAL | 433,400 | ▼ -0,54 | 434,300 | 430,250 | 15:46 | |
LEGRAND | 97,620 | ▲ 2,11 | 97,660 | 95,920 | 15:44 | |
LVMH | 792,000 | ▲ 1,8 | 792,100 | 784,000 | 15:47 | |
NN GROUP RG | 43,460 | ▲ 0,51 | 43,600 | 43,340 | 15:46 | |
OCI RG | 24,630 | ▼ -0,93 | 24,970 | 24,520 | 15:47 | |
ORANGE | 10,420 | ▼ -0,64 | 10,540 | 10,395 | 15:45 | |
PERNOD RICARD | 142,500 | ▲ 0,67 | 145,700 | 141,100 | 15:46 | |
PROSUS | 30,810 | ▼ -1,26 | 31,255 | 30,595 | 17:30 | |
PUBLICIS GRP | 104,700 | ▲ 2 | 104,700 | 103,600 | 15:46 | |
RANDSTAD BR | 46,670 | ▲ 2,14 | 46,710 | 45,990 | 15:45 | |
REMY COINTREAU | 91,050 | ▼ -0,55 | 98,550 | 89,500 | 15:46 | |
RENAULT | 48,690 | ▲ 1,42 | 49,070 | 47,950 | 15:46 | |
ROY.PHILIPS BR RG | 19,740 | ▲ 2,44 | 19,750 | 19,225 | 15:46 | |
SAFRAN | 206,600 | ▼ -0,34 | 211,500 | 203,100 | 15:46 | |
SAINT-GOBAIN | 74,800 | ▲ 6,25 | 75,260 | 72,460 | 15:46 | |
SANOFI | 91,420 | ▼ -0,21 | 91,720 | 89,630 | 15:46 | |
SCHNEIDER EL | 216,650 | ▲ 2,46 | 216,650 | 212,850 | 15:46 | |
SHELL PLC | 34,040 | ▲ 0,07 | 34,270 | 33,845 | 17:30 | |
SOCIETE GENERALE | 25,470 | ▲ 1,49 | 25,595 | 25,235 | 15:46 | |
SODEXO | 78,600 | ▼ -0,57 | 79,000 | 78,000 | 15:46 | |
SOLVAY | 30,640 | ▲ 2,99 | 30,720 | 29,960 | 15:45 | |
STMICROELECTR BR RG | 38,755 | ▼ -2,4 | 40,350 | 38,715 | 15:46 | |
TELEPERFORMANCE | 89,640 | ▲ 2,33 | 90,400 | 87,980 | 15:46 | |
THALES | 157,450 | ▲ 0,59 | 158,300 | 155,550 | 15:44 | |
TOTALENERGIES | 69,890 | ▲ 2,69 | 69,970 | 67,790 | 15:46 | |
UCB | 123,400 | ▼ -1,36 | 124,050 | 121,850 | 15:45 | |
UMICORE | 20,920 | ▼ -0,66 | 21,120 | 20,840 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 26,980 | ▼ -0,29 | 27,150 | 26,710 | 17:30 | |
VEOLIA ENVIRONNEM | 29,150 | ▲ 0,8 | 29,230 | 28,850 | 15:47 | |
VINCI | 111,100 | ▲ 0,86 | 112,300 | 110,550 | 15:46 | |
VIVENDI | 9,876 | ▲ 1,15 | 9,946 | 9,844 | 15:46 | |
WOLTERS KLUW BR R | 142,450 | ▲ 1,82 | 142,500 | 140,000 | 15:46 | |
WORLDLINE | 10,020 | ▲ 3,21 | 10,140 | 9,814 | 15:45 | |