Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICROSOFT CORP. | 282,30 | ▲ 0,7 | 283,08 | 277,62 | 21:30 |
![]() ![]() |
ACTIVISION BLIZZ RG | 80,59 | ▼ -0,5 | 81,24 | 80,41 | 21:30 |
![]() ![]() |
ADOBE RG | 426,57 | ▼ -1,78 | 434,34 | 424,65 | 21:30 |
![]() ![]() |
ADVANCED MICRO D RG | 95,54 | ▼ -4,52 | 98,03 | 93,68 | 21:30 |
![]() ![]() |
ALPHAB RG-C-NV | 117,50 | ▼ -0,54 | 118,20 | 116,56 | 21:30 |
![]() ![]() |
ALPHABET-A RG | 116,63 | ▼ -0,57 | 117,32 | 115,72 | 21:30 |
![]() ![]() |
AMAZON.COM RG | 137,83 | ▼ -1,13 | 138,88 | 136,21 | 21:30 |
![]() ![]() |
AMGEN RG | 248,36 | ▲ 0,43 | 249,55 | 247,25 | 21:30 |
![]() ![]() |
ANSYS RG | 279,23 | ▼ -1,2 | 281,17 | 278,04 | 21:30 |
![]() ![]() |
APPLE RG | 164,92 | ▲ 0,03 | 165,81 | 163,76 | 21:30 |
![]() ![]() |
APPLIED MATERIAL RG | 99,66 | ▼ -7,57 | 103,84 | 97,90 | 21:30 |
![]() ![]() |
ATLASSIAN RG-A | 278,86 | ▼ -0,17 | 286,88 | 273,52 | 21:30 |
![]() ![]() |
AUTODESK INC RG | 218,14 | ▼ -1,15 | 218,79 | 215,12 | 21:30 |
![]() ![]() |
AUTOMATIC DATA P RG | 249,80 | ▲ 0,47 | 251,57 | 247,48 | 21:30 |
![]() ![]() |
BAIDU SP ADR-A | 135,60 | ▼ -0,58 | 138,00 | 134,30 | 21:30 |
![]() ![]() |
BIOGEN RG | 217,59 | ▲ 0,01 | 218,53 | 214,33 | 21:30 |
![]() ![]() |
CADENCE DESIGN RG | 184,61 | ▲ 0,15 | 185,59 | 183,12 | 21:30 |
![]() ![]() |
CINTAS RG | 424,73 | ▼ -0,2 | 426,81 | 423,83 | 21:30 |
![]() ![]() |
COGNIZANT TECH SO-A | 68,11 | ▼ -1,03 | 68,75 | 68,00 | 21:30 |
![]() ![]() |
COMCAST-A | 38,16 | ▼ -1,11 | 38,74 | 37,86 | 21:30 |
![]() ![]() |
COPART RG | 126,41 | ▼ -2,03 | 129,00 | 125,55 | 21:30 |
![]() ![]() |
COSTCO WHSL RG | 535,82 | ▼ -1,12 | 545,00 | 533,89 | 21:30 |
![]() ![]() |
DOLLAR TREE RG | 168,95 | ▲ 1,59 | 169,01 | 165,69 | 21:30 |
![]() ![]() |
EBAY RG | 48,00 | ▲ 0,81 | 48,02 | 47,02 | 21:30 |
![]() ![]() |
ELECTRONIC ARTS RG | 129,28 | ▼ -1,35 | 130,51 | 128,06 | 21:30 |
![]() ![]() |
EXELON RG | 45,37 | ▲ 0,85 | 45,57 | 44,98 | 21:30 |
![]() ![]() |
FASTENAL RG | 53,30 | ▼ -0,68 | 53,89 | 53,12 | 21:30 |
![]() ![]() |
FISERV INC RG | 105,90 | ▲ 0,86 | 106,03 | 104,19 | 21:30 |
![]() ![]() |
FORTINET RG | 52,19 | ▼ -2,11 | 53,34 | 51,90 | 21:30 |
![]() ![]() |
GILEAD SCIENCES RG | 62,00 | ▲ 0,64 | 62,05 | 61,40 | 21:30 |
![]() ![]() |
IDEXX LABS RG | 388,60 | ▼ -4,52 | 404,05 | 388,38 | 21:30 |
![]() ![]() |
ILLUMINA RG | 214,80 | ▼ -3,66 | 221,50 | 213,59 | 21:30 |
![]() ![]() |
INTEL RG | 34,52 | ▼ -2,43 | 35,30 | 34,40 | 21:30 |
![]() ![]() |
INTUIT RG | 462,07 | ▼ -1 | 465,19 | 458,75 | 21:30 |
![]() ![]() |
INTUITIVE SURGIC RG | 232,88 | ▼ -2,61 | 238,54 | 232,49 | 21:30 |
![]() ![]() |
KLA RG | 358,32 | ▼ -7,57 | 374,31 | 355,87 | 21:30 |
![]() ![]() |
LAM RESEARCH COR RG | 469,40 | ▼ -7,87 | 488,05 | 457,04 | 21:30 |
![]() ![]() |
LULULEMON ATHL RG | 306,55 | ▼ -3,06 | 314,50 | 303,30 | 21:30 |
![]() ![]() |
MARRIOTT INTL RG-A | 158,79 | ▲ 0,32 | 159,57 | 156,79 | 21:30 |
![]() ![]() |
MERCADOLIBRE RG | 995,50 | ▼ -2,8 | 1.015,80 | 972,85 | 21:30 |
![]() ![]() |
META PLATFORMS RG-A | 168,53 | ▼ -1,01 | 169,52 | 166,60 | 21:30 |
![]() ![]() |
MICROCHIP TECH RG | 68,00 | ▼ -4,09 | 69,91 | 67,12 | 21:30 |
![]() ![]() |
MICRON TECHNOLOG RG | 59,15 | ▼ -3,74 | 60,54 | 57,75 | 21:30 |
![]() ![]() |
MONDELEZ INTL RG-A | 63,93 | ▼ -0,01 | 64,31 | 63,82 | 21:30 |
![]() ![]() |
MONSTER BEVERAGE RG | 88,81 | ▼ -0,69 | 88,98 | 87,36 | 21:30 |
![]() ![]() |
NETFLIX RG | 229,94 | ▼ -1,52 | 232,05 | 224,74 | 21:30 |
![]() ![]() |
NVIDIA RG | 170,86 | ▼ -3,97 | 174,45 | 167,25 | 21:30 |
![]() ![]() |
NXP SEMICONDUCTO BR | 171,04 | ▼ -4,95 | 177,30 | 169,42 | 21:30 |
![]() ![]() |
O REILLY AUTO RG | 717,02 | ▲ 0,66 | 725,39 | 710,19 | 21:30 |
![]() ![]() |
PACCAR RG | 91,37 | ▼ -0,24 | 91,94 | 91,03 | 21:30 |
![]() ![]() |
PAYCHEX INC RG | 130,90 | - 0 | 131,90 | 130,55 | 21:30 |
![]() ![]() |
PAYPAL HOLDINGS RG | 94,48 | ▼ -1,84 | 95,77 | 93,62 | 21:30 |
![]() ![]() |
QUALCOMM RG | 142,51 | ▼ -3,58 | 146,50 | 141,33 | 21:30 |
![]() ![]() |
REGENERON PHARMA RG | 622,15 | ▼ -1,34 | 633,35 | 617,34 | 21:30 |
![]() ![]() |
ROSS STORES RG | 84,46 | ▼ -0,99 | 85,31 | 83,28 | 21:30 |
![]() ![]() |
SIRIUS XM HLDGS RG | 6,71 | ▲ 0,9 | 6,74 | 6,58 | 21:30 |
![]() ![]() |
SKYWORKS SOLUTIO RG | 106,79 | ▼ -4,76 | 109,88 | 105,32 | 21:30 |
![]() ![]() |
SPLUNK RG | 111,90 | ▼ -1,04 | 112,14 | 110,35 | 21:30 |
![]() ![]() |
STARBUCKS RG | 84,84 | ▼ -1,02 | 85,83 | 84,46 | 21:30 |
![]() ![]() |
SYNOPSYS RG | 372,61 | ▲ 0,14 | 374,89 | 368,98 | 21:30 |
![]() ![]() |
TESLA RG | 850,00 | ▼ -2,44 | 877,07 | 838,18 | 21:30 |
![]() ![]() |
VERISIGN RG | 196,24 | ▼ -0,71 | 197,83 | 195,22 | 21:30 |
![]() ![]() |
VERISK ANALYTICS RG | 198,76 | ▼ -0,13 | 200,19 | 198,04 | 21:30 |
![]() ![]() |
VERTEX PHARMACEU RG | 298,83 | ▲ 1,66 | 301,73 | 293,95 | 21:30 |
![]() ![]() |