Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,490 | ▲ 0,5 | 37,490 | 37,010 | 17:35 | |
AC STELLANTIS NV | 20,675 | ▼ -0,57 | 20,910 | 20,635 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,840 | ▼ -0,92 | 79,860 | 78,500 | 17:35 | |
AIR LIQUIDE | 184,440 | ▼ -0,58 | 185,560 | 183,420 | 16:17 | |
AIRBUS BR RG | 160,880 | ▼ -0,1 | 161,880 | 159,180 | 16:17 | |
ALSTOM | 18,105 | ▼ -0,55 | 18,295 | 18,035 | 16:16 | |
ARCELORMITTAL | 24,170 | ▼ -0,41 | 24,670 | 24,150 | 17:30 | |
AXA | 33,670 | ▼ -0,5 | 33,700 | 33,460 | 16:16 | |
BNP PARIBAS A | 67,750 | ▼ -7,2 | 68,500 | 67,140 | 16:17 | |
BOUYGUES | 35,580 | ▼ -0,81 | 35,860 | 35,410 | 16:16 | |
CAPGEMINI | 209,800 | ▲ 0,53 | 210,000 | 208,200 | 16:16 | |
CARREFOUR | 16,165 | ▼ -1,16 | 16,310 | 16,130 | 16:14 | |
CREDIT AGRICOLE | 15,715 | ▼ -1,1 | 15,850 | 15,610 | 16:16 | |
DANONE | 59,960 | - 0 | 60,020 | 59,760 | 16:15 | |
DASSAULT SYSTEMES SE | 37,890 | ▲ 0,37 | 37,890 | 37,520 | 17:35 | |
EDENRED | 46,450 | ▼ -1,49 | 46,960 | 46,240 | 16:17 | |
ENGIE | 15,590 | ▼ -0,38 | 15,645 | 15,465 | 16:15 | |
ESSILORLUXOTT | 209,200 | ▼ -0,43 | 209,400 | 207,900 | 16:17 | |
EUROFINS SCIENTIFIC SE | 57,900 | ▼ -0,61 | 58,300 | 57,620 | 17:35 | |
HERMES INTL | 2.291,000 | ▼ -0,74 | 2.313,000 | 2.278,000 | 16:16 | |
KERING | 333,750 | ▼ -0,57 | 335,650 | 330,500 | 16:16 | |
L'OREAL | 446,850 | ▼ -0,4 | 448,550 | 443,600 | 16:16 | |
LEGRAND | 101,450 | ▼ -0,49 | 102,450 | 101,300 | 16:15 | |
LVMH | 769,900 | ▼ -1,18 | 778,800 | 769,000 | 16:17 | |
ORANGE | 10,850 | ▼ -0,05 | 10,865 | 10,810 | 16:16 | |
PERNOD RICARD | 145,450 | ▼ -1,46 | 146,650 | 144,900 | 16:17 | |
PUBLICIS GRP | 105,850 | ▼ -0,61 | 107,050 | 105,650 | 16:16 | |
RENAULT | 49,650 | ▼ -0,2 | 49,960 | 48,670 | 16:17 | |
SAFRAN | 211,900 | ▼ -0,33 | 213,800 | 210,800 | 16:17 | |
SAINT-GOBAIN | 80,580 | ▼ -1,25 | 81,800 | 80,420 | 16:16 | |
SANOFI | 90,040 | ▲ 1,08 | 90,130 | 88,540 | 16:17 | |
SCHNEIDER EL | 230,600 | ▼ -0,86 | 233,200 | 229,950 | 16:17 | |
SOCIETE GENERALE | 27,330 | ▼ -1,85 | 27,805 | 26,865 | 16:17 | |
STMICROELECTR BR RG | 37,690 | ▼ -2,77 | 38,620 | 37,300 | 16:17 | |
TELEPERFORMANCE | 107,050 | ▼ -3,14 | 111,150 | 106,350 | 16:17 | |
THALES | 166,400 | ▼ -1,63 | 167,350 | 164,900 | 16:16 | |
TOTALENERGIES | 66,450 | ▼ -0,85 | 66,970 | 66,080 | 16:17 | |
VEOLIA ENVIRONNEM | 30,870 | ▼ -0,16 | 30,870 | 30,460 | 16:15 | |
VINCI | 115,400 | ▼ -0,3 | 115,450 | 114,200 | 16:16 | |
WORLDLINE | 11,530 | ▼ -2,29 | 11,665 | 11,435 | 16:17 | |