Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,830 | ▲ 1,23 | 37,010 | 36,230 | 17:35 | |
AC STELLANTIS NV | 20,240 | ▼ -0,54 | 20,430 | 20,090 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,820 | ▼ -0,05 | 80,820 | 79,320 | 17:35 | |
AIR LIQUIDE | 181,980 | ▼ -0,01 | 183,000 | 181,580 | 13:21 | |
AIRBUS BR RG | 157,780 | ▲ 0,49 | 158,140 | 157,100 | 13:22 | |
ALSTOM | 15,690 | ▼ -0,1 | 15,700 | 15,305 | 13:21 | |
ARCELORMITTAL | 24,350 | ▲ 0,2 | 24,730 | 24,350 | 17:30 | |
AXA | 32,630 | ▲ 1,21 | 32,730 | 31,470 | 13:22 | |
BNP PARIBAS A | 69,150 | ▲ 0,92 | 69,300 | 68,690 | 13:22 | |
BOUYGUES | 34,840 | ▼ -1,98 | 35,070 | 33,530 | 13:21 | |
CAPGEMINI | 204,400 | ▲ 0,54 | 205,300 | 203,600 | 13:22 | |
CARREFOUR | 15,870 | ▲ 1,14 | 15,930 | 15,770 | 13:22 | |
CREDIT AGRICOLE | 15,255 | ▲ 1,8 | 15,280 | 14,735 | 13:22 | |
DANONE | 58,520 | ▲ 0,34 | 58,540 | 58,000 | 13:22 | |
DASSAULT SYSTEMES SE | 37,140 | ▲ 0,59 | 37,570 | 36,960 | 17:35 | |
EDENRED | 45,900 | ▲ 0,7 | 46,150 | 45,700 | 13:20 | |
ENGIE | 15,390 | ▲ 0,49 | 15,435 | 15,205 | 13:23 | |
ESSILORLUXOTT | 200,000 | ▲ 0,81 | 200,800 | 195,900 | 13:18 | |
EUROFINS SCIENTIFIC SE | 56,080 | ▼ -1,05 | 56,940 | 56,000 | 17:35 | |
HERMES INTL | 2.263,000 | ▼ -0,48 | 2.293,000 | 2.253,000 | 13:23 | |
KERING | 330,500 | ▲ 0,84 | 331,200 | 326,450 | 13:22 | |
L'OREAL | 439,900 | ▼ -0,73 | 445,400 | 438,800 | 13:21 | |
LEGRAND | 96,140 | ▲ 0,65 | 96,660 | 95,680 | 13:22 | |
LVMH | 781,900 | ▲ 0,03 | 790,400 | 777,800 | 13:21 | |
ORANGE | 10,505 | ▲ 0,29 | 10,505 | 10,400 | 13:22 | |
PERNOD RICARD | 145,150 | ▲ 3,4 | 146,250 | 144,400 | 13:20 | |
PUBLICIS GRP | 104,450 | ▼ -0,38 | 105,400 | 104,000 | 13:14 | |
RENAULT | 47,930 | ▼ -0,52 | 48,600 | 47,680 | 13:22 | |
SAFRAN | 207,900 | ▲ 0,73 | 208,500 | 207,100 | 13:21 | |
SAINT-GOBAIN | 78,780 | ▲ 0,07 | 78,960 | 77,900 | 13:22 | |
SANOFI | 91,090 | ▼ -0,09 | 91,140 | 90,620 | 13:22 | |
SCHNEIDER EL | 220,050 | ▲ 0,3 | 221,300 | 219,800 | 13:23 | |
SOCIETE GENERALE | 24,650 | ▲ 2,17 | 24,765 | 24,250 | 13:23 | |
STMICROELECTR BR RG | 38,625 | ▲ 3,71 | 38,780 | 37,600 | 13:22 | |
TELEPERFORMANCE | 99,460 | ▼ -0,22 | 104,000 | 95,160 | 13:23 | |
THALES | 164,000 | ▲ 0,52 | 164,650 | 163,350 | 13:20 | |
TOTALENERGIES | 67,190 | ▼ -0,01 | 67,480 | 67,050 | 13:22 | |
VEOLIA ENVIRONNEM | 29,700 | ▼ -0,57 | 29,970 | 29,660 | 13:22 | |
VINCI | 111,800 | ▲ 0,36 | 111,950 | 111,300 | 13:22 | |
WORLDLINE | 10,925 | ▼ -1,88 | 11,250 | 10,900 | 13:23 | |