Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 56,400 | ▲ 0,64 | 56,520 | 56,060 | 17:08 | |
AC AGEAS SA/NV | 43,420 | ▼ -0,09 | 43,720 | 43,420 | 17:35 | |
AC AKER BP ASA | 285,200 | ▲ 0,84 | 286,700 | 282,900 | 16:00 | |
AC AMUNDI | 65,750 | ▲ 3,29 | 68,350 | 65,750 | 17:35 | |
AC CRH PLC | 63,020 | ▲ 1,71 | 63,140 | 61,580 | 17:30 | |
AC D'IETEREN | 203,400 | ▲ 0,29 | 204,800 | 202,200 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 105,300 | ▲ 2,53 | 105,700 | 103,100 | 17:30 | |
AC EQUINOR ASA. | 303,65 | ▼ -0,44 | 307,10 | 302,35 | 16:00 | |
AC FLUTTER ENTERTAIN | 149,350 | ▲ 0,4 | 150,200 | 147,700 | 17:30 | |
AC GETLINK SE | 15,810 | ▲ 1,11 | 15,860 | 15,685 | 17:35 | |
AC KINGSPAN GROUP | 86,250 | ▲ 4,54 | 86,450 | 82,200 | 16:30 | |
AC MICHELIN | 35,620 | ▼ -0,61 | 36,060 | 35,580 | 17:35 | |
AC MOWI ASA | 193,20 | ▲ 1,09 | 193,80 | 190,50 | 16:00 | |
AC NORSK HYDRO | 69,94 | ▲ 3,12 | 70,66 | 68,10 | 16:00 | |
AC ORKLA | 74,50 | ▲ 1,15 | 74,60 | 73,85 | 16:00 | |
AC RYANAIR HOLDINGS | 20,350 | ▲ 0,94 | 20,520 | 20,290 | 16:30 | |
AC SMURFIT KAPPA PLC | 39,960 | ▲ 0,32 | 40,340 | 39,440 | 16:30 | |
AC STELLANTIS NV | 23,035 | ▲ 0,56 | 23,325 | 23,035 | 17:35 | |
AC TELENOR ASA | 128,20 | ▲ 1,34 | 128,20 | 126,10 | 16:00 | |
AC UNIBAIL - RODAMCO | 77,660 | ▲ 1,06 | 78,580 | 77,220 | 17:35 | |
AC UNILEVER PLC | 41,330 | ▲ 1,24 | 41,470 | 40,570 | 17:30 | |
AC VAR ENERGI ASA | 37,280 | ▲ 0,86 | 37,590 | 36,970 | 16:00 | |
AC YARA INT.ASA | 318,70 | ▼ -6,23 | 329,80 | 312,00 | 16:00 | |
ADP | 118,600 | ▲ 0,76 | 119,700 | 118,000 | 17:08 | |
ADYEN NV | 1.179,600 | ▲ 1,95 | 1.212,800 | 1.166,600 | 17:30 | |
AIR LIQUIDE | 184,720 | ▼ -0,05 | 187,840 | 184,500 | 17:09 | |
AIRBUS BR RG | 155,660 | ▼ -0,85 | 157,900 | 154,100 | 17:09 | |
AKZO NOBEL NV | 62,760 | ▲ 1,35 | 63,080 | 61,920 | 17:30 | |
ALSTOM | 15,265 | ▲ 1,36 | 15,390 | 15,170 | 17:08 | |
ARCELORMITTAL | 23,750 | ▲ 0,89 | 24,080 | 23,700 | 17:30 | |
ARGENX SE | 349,300 | ▲ 0,89 | 351,800 | 342,000 | 17:35 | |
ASM INT RG | 600,200 | ▼ -3,82 | 622,400 | 599,200 | 17:09 | |
ASML HLDG BR RG | 846,900 | ▼ -1,15 | 859,800 | 843,000 | 17:09 | |
AXA | 34,260 | ▲ 1,12 | 34,340 | 34,030 | 17:09 | |
BIOMERIEUX | 102,000 | ▼ -0,1 | 102,300 | 101,200 | 17:09 | |
BNP PARIBAS A | 67,580 | ▲ 0,82 | 68,270 | 67,420 | 17:09 | |
BOUYGUES | 36,730 | ▲ 1,57 | 36,810 | 36,260 | 17:08 | |
BUREAU VERITAS | 27,640 | ▼ -0,51 | 27,800 | 27,440 | 17:08 | |
CAPGEMINI | 206,300 | ▲ 1,23 | 206,900 | 203,100 | 17:08 | |
CARREFOUR | 15,915 | ▲ 0,13 | 16,015 | 15,875 | 17:09 | |
CREDIT AGRICOLE | 14,575 | ▲ 0,24 | 14,680 | 14,555 | 17:06 | |
DANONE | 58,600 | ▲ 0,58 | 58,790 | 58,300 | 17:09 | |
DASSAULT SYSTEMES SE | 37,770 | ▲ 1,28 | 38,160 | 37,130 | 17:35 | |
EDENRED | 45,300 | ▲ 1,18 | 45,650 | 45,020 | 17:08 | |
EDP-ENERGIAS RG | 3,585 | ▲ 2,16 | 3,599 | 3,525 | 17:09 | |
EIFFAGE | 100,950 | ▲ 0,25 | 101,800 | 100,450 | 17:09 | |
ELIA GROUP | 91,700 | ▲ 0,83 | 92,300 | 90,850 | 17:05 | |
ENGIE | 16,290 | ▲ 1,27 | 16,315 | 16,155 | 17:09 | |
ESSILORLUXOTT | 202,100 | ▼ -0,64 | 205,100 | 201,900 | 17:09 | |
EUROFINS SCIENTIFIC SE | 56,640 | ▼ -1,49 | 57,840 | 55,700 | 17:35 | |
EURONEXT NV | 84,400 | ▲ 0,83 | 84,850 | 83,900 | 17:35 | |
GALP ENERGIA -B- | 20,380 | ▼ -0,15 | 20,660 | 20,380 | 17:08 | |
GBL | 70,350 | ▲ 0,21 | 70,350 | 70,050 | 17:06 | |
GECINA | 96,450 | ▲ 0,95 | 96,450 | 95,150 | 17:09 | |
HEINEKEN BR RG | 91,380 | ▲ 0,04 | 91,880 | 90,100 | 17:09 | |
IMCD GROUP NV | 141,700 | ▼ -4,89 | 145,000 | 133,900 | 17:30 | |
ING GROUP RG | 14,872 | ▲ 0,31 | 15,066 | 14,862 | 17:09 | |
IPSEN | 112,800 | - 0 | 113,500 | 112,100 | 17:00 | |
JERONIMO MARTINS RG | 19,610 | ▲ 2,84 | 20,120 | 19,490 | 17:08 | |
KBC GR | 69,360 | ▲ 0,46 | 69,720 | 68,740 | 17:08 | |
KERING | 336,300 | ▼ -0,55 | 341,450 | 335,550 | 17:09 | |
KERRY GRP-A- | 80,150 | ▲ 0,94 | 80,250 | 79,100 | 16:30 | |
KON AH DEL BR RG | 28,170 | ▲ 0,68 | 28,230 | 28,020 | 17:08 | |
KONINKL KPN BR RG | 3,441 | ▲ 0,41 | 3,450 | 3,422 | 17:07 | |
L'OREAL | 437,800 | ▲ 0,44 | 440,750 | 436,100 | 17:09 | |
LEGRAND | 97,920 | ▲ 0,08 | 98,760 | 97,720 | 17:09 | |
LVMH | 777,800 | ▼ -1,82 | 795,000 | 775,500 | 17:09 | |
NN GROUP RG | 43,590 | ▲ 1,07 | 43,760 | 43,260 | 17:09 | |
OCI RG | 25,030 | ▲ 1,22 | 25,060 | 24,570 | 17:08 | |
ORANGE | 10,525 | ▲ 1,35 | 10,570 | 10,375 | 17:09 | |
PERNOD RICARD | 142,450 | ▼ -0,07 | 143,300 | 142,150 | 17:07 | |
PROSUS | 31,625 | ▲ 2,64 | 31,925 | 31,375 | 17:30 | |
PUBLICIS GRP | 104,550 | ▲ 0,14 | 104,650 | 103,300 | 17:09 | |
RANDSTAD BR | 47,280 | ▲ 1,14 | 47,320 | 46,460 | 17:09 | |
REMY COINTREAU | 91,050 | ▲ 0,78 | 91,500 | 89,000 | 17:05 | |
RENAULT | 49,390 | ▲ 1,77 | 49,770 | 48,780 | 17:09 | |
ROY.PHILIPS BR RG | 25,480 | ▲ 30,87 | 29,100 | 25,000 | 17:09 | |
SAFRAN | 205,200 | ▼ -1,87 | 209,800 | 204,300 | 17:08 | |
SAINT-GOBAIN | 74,680 | ▼ -0,74 | 75,560 | 74,520 | 17:09 | |
SANOFI | 91,950 | ▲ 0,69 | 92,670 | 91,660 | 17:09 | |
SCHNEIDER EL | 216,100 | ▼ -0,62 | 218,850 | 215,700 | 17:09 | |
SHELL PLC | 34,045 | ▲ 0,01 | 34,190 | 33,925 | 17:30 | |
SOCIETE GENERALE | 25,600 | ▲ 1,09 | 25,795 | 25,460 | 17:09 | |
SODEXO | 81,900 | ▲ 4,26 | 82,050 | 78,750 | 17:09 | |
SOLVAY | 30,670 | ▲ 1,66 | 30,810 | 30,210 | 17:07 | |
STMICROELECTR BR RG | 38,155 | ▼ -1,09 | 39,060 | 38,035 | 17:09 | |
TELEPERFORMANCE | 89,760 | ▲ 1,69 | 90,640 | 89,000 | 17:09 | |
THALES | 158,500 | ▲ 0,06 | 159,550 | 158,050 | 17:08 | |
TOTALENERGIES | 69,610 | ▲ 0,16 | 69,750 | 68,880 | 17:09 | |
UCB | 123,650 | ▼ -0,88 | 123,950 | 122,600 | 17:09 | |
UMICORE | 21,040 | ▲ 0,57 | 21,320 | 20,920 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 27,580 | ▲ 2,22 | 27,620 | 27,110 | 17:30 | |
VEOLIA ENVIRONNEM | 29,130 | ▲ 0,45 | 29,280 | 29,040 | 17:09 | |
VINCI | 110,800 | ▼ -0,18 | 112,400 | 110,550 | 17:09 | |
VIVENDI | 9,826 | ▼ -0,26 | 9,878 | 9,714 | 17:09 | |
WOLTERS KLUW BR R | 141,500 | ▼ -0,73 | 143,400 | 141,500 | 17:09 | |
WORLDLINE | 10,200 | ▲ 0,65 | 10,235 | 9,848 | 17:06 | |