Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 60,840 | ▲ 0,73 | 60,900 | 60,420 | 15:34 | |
AC AGEAS SA/NV | 45,520 | ▼ -0,35 | 45,540 | 45,200 | 17:35 | |
AC AKER BP ASA | 274,100 | ▼ -0,43 | 276,800 | 273,000 | 16:00 | |
AC AMUNDI | 71,800 | ▲ 0,56 | 71,900 | 70,850 | 17:35 | |
AC CRH PLC | 65,500 | ▼ -0,42 | 66,260 | 64,440 | 17:30 | |
AC D'IETEREN | 217,800 | ▼ -0,18 | 218,800 | 214,400 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 105,400 | ▲ 0,42 | 106,050 | 104,150 | 17:30 | |
AC EQUINOR ASA. | 309,05 | ▲ 0,14 | 309,95 | 308,05 | 16:00 | |
AC FLUTTER ENTERTAIN | 158,750 | ▼ -1,94 | 161,400 | 155,950 | 17:30 | |
AC GETLINK SE | 16,580 | ▼ -0,71 | 16,795 | 16,540 | 17:35 | |
AC KINGSPAN GROUP | 89,200 | ▲ 0,73 | 89,450 | 88,050 | 16:30 | |
AC MICHELIN | 37,420 | ▼ -0,05 | 37,560 | 37,110 | 17:35 | |
AC MOWI ASA | 198,80 | ▲ 0,05 | 199,85 | 195,95 | 16:00 | |
AC NORSK HYDRO | 67,80 | ▼ -0,02 | 68,60 | 67,34 | 16:00 | |
AC ORKLA | 82,25 | ▼ -0,06 | 82,65 | 81,90 | 16:00 | |
AC RYANAIR HOLDINGS | 18,780 | ▼ -0,58 | 18,900 | 18,660 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,540 | ▲ 0,2 | 43,980 | 43,350 | 16:30 | |
AC STELLANTIS NV | 21,465 | ▲ 2,11 | 21,570 | 21,040 | 17:35 | |
AC TELENOR ASA | 127,70 | ▲ 0,94 | 127,70 | 125,80 | 16:00 | |
AC UNIBAIL - RODAMCO | 78,460 | ▼ -1,33 | 79,180 | 77,000 | 17:35 | |
AC UNILEVER PLC | 42,890 | ▼ -0,57 | 43,400 | 42,800 | 17:30 | |
AC VAR ENERGI ASA | 35,620 | ▼ -0,66 | 36,170 | 35,300 | 16:00 | |
AC YARA INT.ASA | 317,90 | ▲ 1,14 | 319,20 | 312,10 | 16:00 | |
ADP | 126,800 | ▼ -1,09 | 128,500 | 126,200 | 15:33 | |
ADYEN NV | 1.261,000 | ▲ 0,23 | 1.277,800 | 1.242,000 | 17:30 | |
AIR LIQUIDE | 188,120 | ▲ 0,81 | 188,500 | 186,340 | 15:34 | |
AIRBUS BR RG | 159,340 | ▲ 0,49 | 160,280 | 158,920 | 15:34 | |
AKZO NOBEL NV | 65,740 | ▲ 2,2 | 65,900 | 64,120 | 17:30 | |
ALSTOM | 18,000 | ▼ -1,37 | 18,700 | 17,800 | 15:34 | |
ARCELORMITTAL | 24,120 | ▲ 0,7 | 24,340 | 23,990 | 17:30 | |
ARGENX SE | 330,800 | ▼ -3,33 | 337,900 | 328,800 | 17:35 | |
ASM INT RG | 629,200 | ▲ 1,38 | 633,600 | 617,600 | 15:34 | |
ASML HLDG BR RG | 843,600 | ▲ 0,48 | 852,700 | 841,200 | 15:33 | |
AXA | 33,570 | ▲ 0,45 | 33,820 | 33,510 | 15:33 | |
BIOMERIEUX | 96,950 | ▲ 1,84 | 97,500 | 95,550 | 15:33 | |
BNP PARIBAS A | 71,760 | ▲ 0,36 | 72,040 | 71,480 | 15:34 | |
BOUYGUES | 36,370 | ▲ 0,8 | 36,530 | 36,090 | 15:33 | |
BUREAU VERITAS | 27,820 | ▲ 0,8 | 27,940 | 27,580 | 15:23 | |
CAPGEMINI | 208,800 | ▲ 0,82 | 210,500 | 207,900 | 15:33 | |
CARREFOUR | 16,130 | ▼ -3,99 | 16,340 | 16,035 | 15:33 | |
CREDIT AGRICOLE | 15,640 | ▼ -0,1 | 15,725 | 15,580 | 15:34 | |
DANONE | 59,640 | ▲ 0,44 | 59,820 | 59,300 | 15:34 | |
DASSAULT SYSTEMES SE | 38,170 | ▲ 0,55 | 38,400 | 37,800 | 17:35 | |
EDENRED | 47,920 | ▲ 0,19 | 48,310 | 47,690 | 15:34 | |
EDP-ENERGIAS RG | 3,876 | ▲ 2,13 | 3,898 | 3,791 | 15:34 | |
EIFFAGE | 106,750 | ▲ 0,23 | 107,300 | 105,500 | 15:33 | |
ELIA GROUP | 103,600 | ▲ 2,08 | 104,200 | 100,800 | 15:32 | |
ENGIE | 15,865 | ▲ 0,51 | 15,915 | 15,750 | 15:32 | |
ESSILORLUXOTT | 207,100 | ▲ 0,73 | 208,000 | 205,700 | 15:32 | |
EUROFINS SCIENTIFIC SE | 58,200 | ▲ 1,39 | 58,600 | 57,240 | 17:35 | |
EURONEXT NV | 84,300 | ▼ -2,54 | 86,300 | 83,900 | 17:35 | |
GALP ENERGIA -B- | 19,445 | ▼ -2,29 | 20,000 | 19,445 | 15:34 | |
GBL | 71,650 | ▲ 0,56 | 71,850 | 71,200 | 15:29 | |
GECINA | 102,400 | ▲ 2,3 | 102,800 | 100,600 | 15:33 | |
HEINEKEN BR RG | 94,340 | ▲ 0,36 | 94,340 | 93,380 | 15:34 | |
IMCD GROUP NV | 144,450 | ▼ -2,33 | 147,250 | 142,950 | 17:30 | |
ING GROUP RG | 16,282 | ▼ -0,93 | 16,478 | 16,224 | 15:34 | |
IPSEN | 121,900 | ▲ 0,33 | 122,200 | 120,700 | 15:34 | |
JERONIMO MARTINS RG | 20,240 | ▲ 1,3 | 20,260 | 19,890 | 15:32 | |
KBC GR | 69,660 | ▲ 1,04 | 69,940 | 68,860 | 15:32 | |
KERING | 334,750 | ▼ -1,24 | 337,550 | 331,250 | 15:32 | |
KERRY GRP-A- | 79,450 | ▼ -0,25 | 79,950 | 79,400 | 16:30 | |
KON AH DEL BR RG | 29,230 | ▼ -1,18 | 29,500 | 29,120 | 15:33 | |
KONINKL KPN BR RG | 3,456 | ▲ 0,41 | 3,463 | 3,441 | 15:34 | |
L'OREAL | 455,350 | ▼ -0,34 | 458,400 | 451,650 | 15:34 | |
LEGRAND | 104,100 | ▲ 0,87 | 104,400 | 103,100 | 15:34 | |
LVMH | 784,700 | ▼ -0,88 | 790,700 | 773,100 | 15:34 | |
NN GROUP RG | 45,550 | ▲ 0,84 | 45,750 | 45,300 | 15:34 | |
OCI RG | 26,110 | ▲ 1,72 | 26,160 | 25,450 | 15:34 | |
ORANGE | 10,720 | ▲ 0,52 | 10,800 | 10,630 | 15:34 | |
PERNOD RICARD | 149,150 | ▼ -0,03 | 150,200 | 148,250 | 15:34 | |
PROSUS | 35,860 | ▲ 3,49 | 36,230 | 34,545 | 17:30 | |
PUBLICIS GRP | 106,000 | ▼ -0,05 | 106,600 | 105,550 | 15:32 | |
RANDSTAD BR | 50,860 | ▲ 0,2 | 51,200 | 50,320 | 15:33 | |
REMY COINTREAU | 94,700 | ▼ -0,16 | 95,350 | 93,500 | 15:31 | |
RENAULT | 49,560 | ▼ -0,54 | 50,240 | 49,150 | 15:34 | |
ROY.PHILIPS BR RG | 25,220 | ▲ 0,56 | 25,420 | 24,970 | 15:34 | |
SAFRAN | 211,600 | ▲ 1,49 | 211,900 | 209,300 | 15:34 | |
SAINT-GOBAIN | 82,140 | ▲ 1,11 | 82,700 | 81,160 | 15:34 | |
SANOFI | 91,270 | ▼ -0,39 | 91,740 | 90,850 | 15:34 | |
SCHNEIDER EL | 234,200 | ▲ 0,21 | 236,150 | 233,650 | 15:34 | |
SHELL PLC | 33,940 | ▼ -1,15 | 34,435 | 33,895 | 17:30 | |
SOCIETE GENERALE | 27,610 | ▲ 1,27 | 27,730 | 27,065 | 15:30 | |
SODEXO | 81,850 | ▼ -0,85 | 82,950 | 81,200 | 15:34 | |
SOLVAY | 34,110 | ▼ -1,22 | 34,900 | 34,030 | 15:33 | |
STMICROELECTR BR RG | 38,715 | ▲ 0,82 | 38,935 | 38,310 | 15:34 | |
TELEPERFORMANCE | 109,400 | ▲ 3,35 | 109,550 | 105,950 | 15:34 | |
THALES | 164,600 | ▲ 0,06 | 165,850 | 164,250 | 15:34 | |
TOTALENERGIES | 67,780 | ▼ -0,85 | 68,920 | 67,720 | 15:34 | |
UCB | 122,350 | ▲ 1,79 | 123,200 | 121,450 | 15:34 | |
UMICORE | 21,320 | ▼ -2,73 | 21,880 | 20,820 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,140 | ▼ -0,1 | 28,300 | 28,020 | 17:30 | |
VEOLIA ENVIRONNEM | 30,480 | ▲ 2,76 | 30,730 | 29,640 | 15:33 | |
VINCI | 116,600 | ▲ 0,69 | 116,850 | 115,400 | 15:32 | |
VIVENDI | 10,080 | ▲ 0,55 | 10,140 | 10,035 | 15:34 | |
WOLTERS KLUW BR R | 145,600 | ▲ 0,17 | 146,650 | 144,650 | 15:33 | |
WORLDLINE | 11,830 | ▼ -1,42 | 11,990 | 11,525 | 15:31 | |