Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,430 | ▲ 0,31 | 35,590 | 35,220 | 17:35 | |
AC STELLANTIS NV | 23,155 | ▼ -4,43 | 23,320 | 22,570 | 17:35 | |
AC UNIBAIL - RODAMCO | 76,780 | ▲ 2,23 | 77,180 | 75,420 | 17:35 | |
AIR LIQUIDE | 189,000 | ▲ 0,06 | 189,000 | 188,540 | 09:02 | |
AIRBUS BR RG | 161,500 | ▲ 0,87 | 161,540 | 161,160 | 09:02 | |
ALSTOM | 15,400 | ▲ 2,25 | 16,110 | 15,400 | 09:02 | |
ARCELORMITTAL | 24,110 | ▲ 1,17 | 24,290 | 23,770 | 17:30 | |
AXA | 34,570 | ▲ 0,64 | 34,580 | 34,470 | 09:02 | |
BNP PARIBAS A | 66,950 | ▲ 1,81 | 66,950 | 66,800 | 09:02 | |
BOUYGUES | 36,330 | ▲ 0,08 | 36,340 | 36,270 | 09:02 | |
CAPGEMINI | 203,300 | ▲ 0,94 | 203,300 | 202,400 | 09:02 | |
CARREFOUR | 16,235 | ▲ 2,18 | 16,235 | 15,900 | 09:02 | |
CREDIT AGRICOLE | 14,290 | ▲ 1,31 | 14,290 | 14,050 | 09:02 | |
DANONE | 60,120 | ▲ 0,84 | 60,180 | 60,100 | 09:02 | |
DASSAULT SYSTEMES SE | 38,540 | ▲ 1,15 | 38,710 | 38,160 | 17:35 | |
EDENRED | 44,950 | ▲ 2,69 | 45,030 | 44,950 | 09:02 | |
ENGIE | 15,975 | - 0 | 15,990 | 15,960 | 09:02 | |
ESSILORLUXOTT | 203,800 | ▼ -0,14 | 206,600 | 203,700 | 09:01 | |
EUROFINS SCIENTIFIC SE | 60,280 | ▲ 1,27 | 61,380 | 60,160 | 17:35 | |
HERMES INTL | 2.333,000 | ▼ -0,43 | 2.344,000 | 2.298,000 | 09:01 | |
KERING | 348,100 | ▲ 2,12 | 348,100 | 341,800 | 09:02 | |
L'OREAL | 443,900 | ▼ -0,88 | 444,000 | 443,300 | 09:02 | |
LEGRAND | 97,140 | ▼ -0,52 | 98,060 | 94,860 | 09:02 | |
LVMH | 797,200 | ▲ 0,05 | 797,400 | 794,700 | 09:02 | |
ORANGE | 11,075 | ▲ 1,84 | 11,085 | 11,060 | 09:02 | |
PERNOD RICARD | 145,900 | ▲ 0,03 | 145,900 | 144,500 | 09:02 | |
PUBLICIS GRP | 102,700 | ▲ 2,2 | 102,700 | 99,480 | 09:01 | |
RENAULT | 47,780 | ▲ 1,12 | 48,440 | 47,780 | 09:02 | |
SAFRAN | 206,000 | ▲ 0,19 | 206,000 | 205,400 | 09:02 | |
SAINT-GOBAIN | 70,440 | ▲ 0,19 | 70,780 | 70,440 | 09:02 | |
SANOFI | 88,850 | ▲ 1,47 | 88,880 | 86,740 | 09:02 | |
SCHNEIDER EL | 205,750 | ▼ -1,82 | 210,550 | 204,550 | 09:02 | |
SOCIETE GENERALE | 25,275 | ▲ 1,21 | 25,275 | 24,805 | 09:02 | |
STMICROELECTR BR RG | 37,445 | ▲ 2,22 | 37,580 | 37,365 | 09:02 | |
TELEPERFORMANCE | 90,540 | ▲ 3,19 | 91,080 | 90,540 | 09:02 | |
THALES | 157,100 | ▲ 1,51 | 158,000 | 155,500 | 09:02 | |
TOTALENERGIES | 68,190 | ▲ 0,92 | 68,240 | 68,000 | 09:02 | |
VEOLIA ENVIRONNEM | 28,970 | ▲ 0,2 | 29,050 | 28,940 | 09:02 | |
VINCI | 110,450 | ▼ -2,51 | 114,100 | 110,150 | 09:02 | |
WORLDLINE | 10,360 | ▲ 8,22 | 10,415 | 9,588 | 09:02 | |