Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,830 | ▲ 1,23 | 37,010 | 36,230 | 17:35 | |
AC STELLANTIS NV | 20,240 | ▼ -0,54 | 20,430 | 20,090 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,820 | ▼ -0,05 | 80,820 | 79,320 | 17:35 | |
AIR LIQUIDE | 182,600 | ▲ 0,19 | 182,860 | 181,420 | 15:17 | |
AIRBUS BR RG | 158,640 | ▲ 1 | 158,880 | 157,080 | 15:17 | |
ALSTOM | 15,665 | ▲ 0,71 | 15,800 | 15,285 | 15:16 | |
ARCELORMITTAL | 24,350 | ▲ 0,2 | 24,730 | 24,350 | 17:30 | |
AXA | 32,670 | ▲ 1,43 | 32,730 | 32,340 | 15:17 | |
BNP PARIBAS A | 69,350 | ▲ 1,58 | 69,420 | 68,690 | 15:17 | |
BOUYGUES | 34,820 | ▼ -1,58 | 35,090 | 33,520 | 15:16 | |
CAPGEMINI | 204,400 | ▲ 0,49 | 205,300 | 203,500 | 15:17 | |
CARREFOUR | 15,810 | ▲ 0,7 | 15,935 | 15,770 | 15:16 | |
CREDIT AGRICOLE | 15,235 | ▲ 1,73 | 15,280 | 15,000 | 15:17 | |
DANONE | 58,560 | ▲ 0,65 | 58,600 | 57,980 | 15:16 | |
DASSAULT SYSTEMES SE | 37,140 | ▲ 0,59 | 37,570 | 36,960 | 17:35 | |
EDENRED | 46,230 | ▲ 1,12 | 46,340 | 45,700 | 15:16 | |
ENGIE | 15,410 | ▲ 0,52 | 15,440 | 15,295 | 15:16 | |
ESSILORLUXOTT | 201,100 | ▲ 0,86 | 201,200 | 198,750 | 15:17 | |
EUROFINS SCIENTIFIC SE | 56,080 | ▼ -1,05 | 56,940 | 56,000 | 17:35 | |
HERMES INTL | 2.282,000 | ▼ -0,31 | 2.299,000 | 2.250,000 | 15:17 | |
KERING | 329,450 | ▲ 0,73 | 331,250 | 326,400 | 15:17 | |
L'OREAL | 442,100 | ▼ -0,49 | 445,900 | 438,800 | 15:16 | |
LEGRAND | 96,340 | ▲ 0,23 | 96,720 | 95,680 | 15:17 | |
LVMH | 786,400 | ▲ 0,6 | 790,400 | 777,800 | 15:17 | |
ORANGE | 10,460 | ▲ 0,58 | 10,510 | 10,400 | 15:16 | |
PERNOD RICARD | 144,800 | ▲ 2,55 | 146,350 | 144,150 | 15:16 | |
PUBLICIS GRP | 105,100 | ▼ -0,29 | 105,200 | 103,950 | 15:13 | |
RENAULT | 48,090 | ▼ -0,66 | 48,550 | 47,680 | 15:16 | |
SAFRAN | 208,100 | ▲ 0,53 | 208,500 | 206,900 | 15:17 | |
SAINT-GOBAIN | 78,540 | ▲ 0,98 | 79,000 | 77,880 | 15:16 | |
SANOFI | 91,370 | ▲ 0,12 | 91,410 | 90,620 | 15:16 | |
SCHNEIDER EL | 220,400 | ▼ -0,14 | 221,350 | 218,600 | 15:17 | |
SOCIETE GENERALE | 24,635 | ▲ 2,07 | 24,790 | 24,230 | 15:14 | |
STMICROELECTR BR RG | 38,540 | ▲ 3,57 | 38,785 | 37,595 | 15:15 | |
TELEPERFORMANCE | 98,600 | ▼ -1,45 | 104,150 | 98,040 | 15:15 | |
THALES | 163,900 | ▲ 0,15 | 164,650 | 163,125 | 15:15 | |
TOTALENERGIES | 67,110 | ▼ -0,39 | 67,490 | 66,960 | 15:17 | |
VEOLIA ENVIRONNEM | 29,800 | ▼ -0,54 | 29,980 | 29,590 | 15:17 | |
VINCI | 112,450 | ▲ 0,67 | 112,450 | 111,300 | 15:17 | |
WORLDLINE | 10,845 | ▼ -3,8 | 11,275 | 10,750 | 15:17 | |