Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 58,880 | ▼ -0,07 | 59,120 | 58,340 | 16:48 | |
AC AGEAS SA/NV | 44,820 | ▲ 1,12 | 44,820 | 44,260 | 17:35 | |
AC AKER BP ASA | 268,900 | ▼ -0,95 | 271,800 | 267,000 | 16:00 | |
AC AMUNDI | 69,250 | ▲ 0,5 | 69,300 | 68,650 | 17:35 | |
AC CRH PLC | 63,780 | ▼ -0,77 | 65,320 | 63,780 | 17:30 | |
AC D'IETEREN | 217,200 | ▲ 0,18 | 219,600 | 216,000 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 107,350 | ▲ 1,32 | 109,100 | 106,000 | 17:30 | |
AC EQUINOR ASA. | 304,70 | ▼ -0,31 | 305,80 | 300,55 | 16:00 | |
AC FLUTTER ENTERTAIN | 160,600 | ▼ -0,86 | 162,684 | 158,850 | 17:30 | |
AC GETLINK SE | 16,710 | ▲ 0,45 | 16,820 | 16,660 | 17:35 | |
AC KINGSPAN GROUP | 89,600 | ▲ 1,7 | 89,800 | 87,950 | 16:30 | |
AC MICHELIN | 37,230 | ▲ 0,26 | 37,330 | 36,890 | 17:35 | |
AC MOWI ASA | 195,30 | ▲ 1,11 | 198,95 | 193,00 | 16:00 | |
AC NORSK HYDRO | 65,98 | ▼ -5,82 | 67,76 | 65,46 | 16:00 | |
AC ORKLA | 82,25 | ▲ 1,92 | 82,55 | 80,95 | 16:00 | |
AC RYANAIR HOLDINGS | 19,390 | ▲ 2,05 | 19,440 | 18,790 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,750 | ▼ -0,11 | 44,490 | 43,730 | 16:30 | |
AC STELLANTIS NV | 19,816 | ▼ -1,92 | 20,255 | 19,654 | 17:35 | |
AC TELENOR ASA | 125,10 | ▼ -3,32 | 125,60 | 124,00 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,060 | ▼ -0,82 | 80,180 | 78,800 | 17:35 | |
AC UNILEVER PLC | 42,290 | ▲ 0,4 | 42,600 | 42,180 | 17:30 | |
AC VAR ENERGI ASA | 35,250 | ▼ -2,99 | 36,470 | 34,820 | 16:00 | |
AC YARA INT.ASA | 317,40 | ▼ -1,05 | 323,50 | 316,30 | 16:00 | |
ADP | 126,000 | ▲ 1,04 | 127,200 | 125,400 | 16:37 | |
ADYEN NV | 1.215,000 | - 0 | 1.226,000 | 1.211,000 | 17:30 | |
AIR LIQUIDE | 187,460 | ▲ 0,59 | 187,700 | 185,440 | 16:48 | |
AIRBUS BR RG | 162,020 | ▲ 0,31 | 162,260 | 160,540 | 16:48 | |
AKZO NOBEL NV | 63,820 | ▼ -0,71 | 64,720 | 63,600 | 17:30 | |
ALSTOM | 16,675 | ▼ -2,4 | 17,165 | 16,520 | 16:48 | |
ARCELORMITTAL | 23,610 | ▼ -1,5 | 23,940 | 23,560 | 17:30 | |
ARGENX SE | 367,600 | ▲ 0,27 | 375,400 | 366,300 | 17:35 | |
ASM INT RG | 607,200 | ▼ -1,07 | 613,000 | 605,000 | 16:47 | |
ASML HLDG BR RG | 849,200 | ▲ 0,52 | 852,500 | 843,800 | 16:48 | |
AXA | 33,460 | ▲ 0,24 | 33,490 | 33,160 | 16:47 | |
BIOMERIEUX | 99,150 | ▲ 0,3 | 100,500 | 98,750 | 16:42 | |
BNP PARIBAS A | 70,670 | ▲ 0,97 | 70,760 | 69,920 | 16:48 | |
BOUYGUES | 35,800 | ▲ 1,56 | 35,930 | 35,310 | 16:45 | |
BUREAU VERITAS | 28,360 | ▲ 0,71 | 28,460 | 28,180 | 16:44 | |
CAPGEMINI | 205,900 | ▲ 0,05 | 207,200 | 205,700 | 16:46 | |
CARREFOUR | 16,450 | ▲ 2,46 | 16,485 | 16,020 | 16:48 | |
CREDIT AGRICOLE | 15,435 | ▲ 0,26 | 15,520 | 15,370 | 16:46 | |
DANONE | 59,400 | ▼ -0,24 | 59,460 | 58,900 | 16:43 | |
DASSAULT SYSTEMES SE | 38,200 | ▲ 0,44 | 38,530 | 38,040 | 17:35 | |
EDENRED | 46,550 | ▲ 0,34 | 46,700 | 46,350 | 16:43 | |
EDP-ENERGIAS RG | 3,712 | ▲ 2,43 | 3,713 | 3,589 | 16:48 | |
EIFFAGE | 104,750 | ▲ 0,82 | 104,950 | 103,950 | 16:46 | |
ELIA GROUP | 97,650 | ▼ -0,05 | 97,650 | 96,200 | 16:48 | |
ENGIE | 15,705 | ▲ 0,38 | 15,740 | 15,595 | 16:48 | |
ESSILORLUXOTT | 205,700 | ▲ 0,15 | 205,800 | 202,700 | 16:48 | |
EUROFINS SCIENTIFIC SE | 57,620 | ▲ 1,58 | 57,900 | 56,940 | 17:35 | |
EURONEXT NV | 86,950 | ▲ 1,87 | 86,950 | 85,500 | 17:35 | |
GALP ENERGIA -B- | 19,980 | ▲ 0,4 | 20,000 | 19,720 | 16:46 | |
GBL | 69,750 | ▼ -2,64 | 70,050 | 69,000 | 16:47 | |
GECINA | 100,700 | ▲ 1,1 | 101,000 | 99,650 | 16:44 | |
HEINEKEN BR RG | 93,380 | ▲ 0,82 | 93,540 | 92,120 | 16:48 | |
IMCD GROUP NV | 147,400 | ▲ 1,41 | 148,050 | 145,300 | 17:30 | |
ING GROUP RG | 16,068 | ▲ 0,26 | 16,104 | 16,014 | 16:48 | |
IPSEN | 119,800 | ▲ 1,88 | 119,800 | 116,500 | 16:47 | |
JERONIMO MARTINS RG | 19,940 | ▲ 0,96 | 19,950 | 19,600 | 16:47 | |
KBC GR | 71,020 | ▲ 0,4 | 71,060 | 70,540 | 16:47 | |
KERING | 333,350 | ▲ 0,14 | 334,800 | 327,250 | 16:47 | |
KERRY GRP-A- | 80,300 | ▼ -0,18 | 81,300 | 80,200 | 16:30 | |
KON AH DEL BR RG | 29,350 | ▲ 1,52 | 29,360 | 28,770 | 16:48 | |
KONINKL KPN BR RG | 3,417 | ▲ 1,27 | 3,432 | 3,371 | 16:48 | |
L'OREAL | 453,450 | ▲ 1,36 | 454,150 | 445,550 | 16:48 | |
LEGRAND | 100,200 | ▲ 1,48 | 100,350 | 98,100 | 16:48 | |
LVMH | 787,200 | ▼ -0,09 | 788,000 | 778,100 | 16:48 | |
NN GROUP RG | 45,650 | ▲ 0,62 | 45,740 | 45,440 | 16:48 | |
OCI RG | 24,940 | ▲ 0,84 | 25,220 | 24,850 | 16:48 | |
ORANGE | 10,620 | ▲ 1,24 | 10,675 | 10,525 | 16:48 | |
PERNOD RICARD | 148,800 | ▲ 0,2 | 149,000 | 148,000 | 16:48 | |
PROSUS | 33,075 | ▼ -0,43 | 33,195 | 32,720 | 17:30 | |
PUBLICIS GRP | 106,050 | ▼ -0,09 | 106,500 | 105,950 | 16:47 | |
RANDSTAD BR | 48,020 | ▲ 0,63 | 48,030 | 47,380 | 16:48 | |
REMY COINTREAU | 95,550 | ▲ 0,11 | 95,650 | 94,250 | 16:48 | |
RENAULT | 48,360 | ▲ 1,23 | 48,990 | 47,600 | 16:48 | |
ROY.PHILIPS BR RG | 24,560 | ▲ 1,11 | 24,630 | 23,900 | 16:48 | |
SAFRAN | 212,400 | ▲ 0,19 | 212,600 | 210,300 | 16:47 | |
SAINT-GOBAIN | 80,360 | ▲ 0,91 | 80,420 | 79,040 | 16:48 | |
SANOFI | 93,200 | ▲ 0,11 | 93,250 | 91,770 | 16:48 | |
SCHNEIDER EL | 228,900 | ▲ 1,13 | 229,100 | 225,350 | 16:48 | |
SHELL PLC | 33,770 | ▼ -0,33 | 33,925 | 33,505 | 17:30 | |
SOCIETE GENERALE | 25,255 | ▲ 1,18 | 25,265 | 24,920 | 16:48 | |
SODEXO | 81,950 | ▼ -0,06 | 82,900 | 81,950 | 16:46 | |
SOLVAY | 34,700 | ▲ 0,4 | 35,330 | 34,210 | 16:45 | |
STMICROELECTR BR RG | 37,535 | ▲ 0,21 | 37,795 | 37,300 | 16:48 | |
TELEPERFORMANCE | 99,160 | ▲ 0,14 | 100,350 | 99,160 | 16:48 | |
THALES | 168,600 | ▲ 1,84 | 169,000 | 165,600 | 16:48 | |
TOTALENERGIES | 68,240 | ▲ 1,31 | 68,300 | 67,410 | 16:48 | |
UCB | 119,500 | ▼ -1,86 | 120,900 | 118,100 | 16:48 | |
UMICORE | 22,220 | ▼ -0,89 | 24,000 | 21,980 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 29,420 | ▲ 0,65 | 29,490 | 29,270 | 17:30 | |
VEOLIA ENVIRONNEM | 29,270 | ▼ -0,38 | 29,410 | 29,130 | 16:48 | |
VINCI | 115,050 | ▲ 1,1 | 115,550 | 114,200 | 16:43 | |
VIVENDI | 9,950 | ▲ 0,14 | 9,986 | 9,928 | 16:45 | |
WOLTERS KLUW BR R | 148,200 | ▲ 0,47 | 148,450 | 147,050 | 16:48 | |
WORLDLINE | 11,135 | ▲ 2,07 | 11,390 | 10,915 | 16:48 | |