Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,230 | ▲ 0,26 | 37,330 | 36,890 | 17:35 | |
AC STELLANTIS NV | 19,816 | ▼ -1,92 | 20,255 | 19,654 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,060 | ▼ -0,82 | 80,180 | 78,800 | 17:35 | |
AIR LIQUIDE | 186,500 | ▼ -0,04 | 186,900 | 185,440 | 15:07 | |
AIRBUS BR RG | 162,040 | ▲ 0,28 | 162,260 | 160,540 | 15:08 | |
ALSTOM | 16,690 | ▼ -2,4 | 17,165 | 16,585 | 15:08 | |
ARCELORMITTAL | 23,610 | ▼ -1,5 | 23,940 | 23,560 | 17:30 | |
AXA | 33,340 | ▲ 0,24 | 33,460 | 33,160 | 15:07 | |
BNP PARIBAS A | 70,300 | ▲ 0,5 | 70,470 | 69,920 | 15:07 | |
BOUYGUES | 35,850 | ▲ 1,99 | 35,930 | 35,310 | 15:07 | |
CAPGEMINI | 206,800 | ▲ 0,19 | 207,200 | 206,100 | 15:06 | |
CARREFOUR | 16,325 | ▲ 1,71 | 16,340 | 16,020 | 15:08 | |
CREDIT AGRICOLE | 15,415 | ▲ 0,13 | 15,520 | 15,370 | 15:07 | |
DANONE | 59,220 | ▼ -0,24 | 59,340 | 58,900 | 15:07 | |
DASSAULT SYSTEMES SE | 38,200 | ▲ 0,44 | 38,530 | 38,040 | 17:35 | |
EDENRED | 46,590 | ▲ 0,34 | 46,700 | 46,350 | 15:07 | |
ENGIE | 15,705 | ▲ 0,42 | 15,730 | 15,595 | 15:08 | |
ESSILORLUXOTT | 204,400 | ▲ 0,15 | 204,500 | 202,700 | 15:02 | |
EUROFINS SCIENTIFIC SE | 57,620 | ▲ 1,58 | 57,900 | 56,940 | 17:35 | |
HERMES INTL | 2.289,000 | ▼ -0,61 | 2.302,000 | 2.272,000 | 15:08 | |
KERING | 331,000 | ▲ 0,14 | 331,700 | 327,250 | 15:07 | |
L'OREAL | 452,400 | ▲ 0,94 | 452,600 | 445,550 | 15:08 | |
LEGRAND | 99,560 | ▲ 1,1 | 99,720 | 98,100 | 15:07 | |
LVMH | 782,400 | ▼ -0,7 | 787,200 | 778,100 | 15:08 | |
ORANGE | 10,650 | ▲ 1,43 | 10,675 | 10,525 | 15:06 | |
PERNOD RICARD | 148,750 | ▲ 0,24 | 148,900 | 148,000 | 15:07 | |
PUBLICIS GRP | 106,200 | ▼ -0,09 | 106,500 | 105,950 | 15:07 | |
RENAULT | 48,450 | ▲ 1,23 | 48,990 | 47,600 | 15:07 | |
SAFRAN | 211,200 | ▲ 0,19 | 212,100 | 210,300 | 15:04 | |
SAINT-GOBAIN | 80,060 | ▲ 0,63 | 80,060 | 79,040 | 15:08 | |
SANOFI | 92,750 | ▼ -0,35 | 92,930 | 91,770 | 15:06 | |
SCHNEIDER EL | 227,800 | ▲ 0,42 | 228,100 | 225,350 | 15:08 | |
SOCIETE GENERALE | 25,115 | ▲ 0,5 | 25,210 | 24,920 | 15:07 | |
STMICROELECTR BR RG | 37,760 | ▲ 0,8 | 37,795 | 37,300 | 15:06 | |
TELEPERFORMANCE | 99,460 | ▲ 0,14 | 100,350 | 99,200 | 15:08 | |
THALES | 168,100 | ▲ 1,39 | 168,100 | 165,600 | 15:07 | |
TOTALENERGIES | 68,150 | ▲ 1,29 | 68,300 | 67,410 | 15:08 | |
VEOLIA ENVIRONNEM | 29,210 | ▼ -0,38 | 29,410 | 29,130 | 15:07 | |
VINCI | 115,300 | ▲ 1,14 | 115,300 | 114,200 | 15:06 | |
WORLDLINE | 11,210 | ▲ 3,08 | 11,390 | 10,915 | 15:08 | |