Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,380 | ▼ -0,38 | 36,790 | 36,380 | 17:35 | |
AC STELLANTIS NV | 20,350 | ▲ 1,88 | 20,450 | 19,994 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,860 | ▲ 1,62 | 81,320 | 78,620 | 17:35 | |
AIR LIQUIDE | 181,980 | ▲ 0,75 | 183,000 | 181,000 | 17:07 | |
AIRBUS BR RG | 156,380 | ▲ 1,13 | 156,920 | 154,400 | 17:07 | |
ALSTOM | 15,675 | ▲ 0,87 | 15,810 | 15,500 | 17:06 | |
ARCELORMITTAL | 24,300 | ▼ -0,12 | 24,680 | 24,160 | 17:30 | |
AXA | 32,190 | ▲ 2,39 | 32,320 | 31,470 | 17:06 | |
BNP PARIBAS A | 68,230 | ▲ 0,92 | 68,350 | 67,400 | 17:06 | |
BOUYGUES | 35,330 | ▲ 0,54 | 35,420 | 35,010 | 17:06 | |
CAPGEMINI | 203,500 | ▲ 0,44 | 205,000 | 202,600 | 17:01 | |
CARREFOUR | 15,790 | ▲ 1,22 | 15,895 | 15,620 | 17:06 | |
CREDIT AGRICOLE | 15,015 | ▲ 1,56 | 15,035 | 14,735 | 17:07 | |
DANONE | 58,140 | ▲ 1,18 | 58,780 | 57,820 | 17:07 | |
DASSAULT SYSTEMES SE | 36,920 | ▲ 0,62 | 37,110 | 36,620 | 17:35 | |
EDENRED | 45,190 | ▼ -1,27 | 45,610 | 44,950 | 17:07 | |
ENGIE | 15,285 | ▲ 0,82 | 15,355 | 15,205 | 17:06 | |
ESSILORLUXOTT | 198,400 | ▼ -1,93 | 199,550 | 195,900 | 17:07 | |
EUROFINS SCIENTIFIC SE | 56,680 | ▲ 0,31 | 58,140 | 56,520 | 17:35 | |
HERMES INTL | 2.272,000 | ▼ -0,7 | 2.292,000 | 2.265,000 | 17:06 | |
KERING | 327,100 | ▼ -0,06 | 331,850 | 326,900 | 17:07 | |
L'OREAL | 441,400 | ▲ 0,06 | 445,250 | 440,750 | 17:05 | |
LEGRAND | 95,260 | ▼ -0,1 | 96,400 | 94,940 | 17:06 | |
LVMH | 780,600 | ▼ -0,18 | 787,000 | 776,900 | 17:07 | |
ORANGE | 10,460 | ▲ 0,53 | 10,525 | 10,445 | 17:04 | |
PERNOD RICARD | 141,450 | ▲ 0,42 | 143,100 | 141,350 | 17:04 | |
PUBLICIS GRP | 105,150 | ▲ 0,38 | 105,400 | 104,750 | 17:02 | |
RENAULT | 48,070 | ▲ 0,77 | 48,600 | 47,730 | 17:07 | |
SAFRAN | 206,800 | ▲ 0,24 | 208,000 | 206,200 | 17:03 | |
SAINT-GOBAIN | 78,000 | ▲ 0,62 | 78,560 | 77,680 | 17:07 | |
SANOFI | 90,890 | ▼ -0,14 | 91,950 | 90,820 | 17:07 | |
SCHNEIDER EL | 219,300 | ▲ 1,48 | 221,300 | 216,050 | 17:07 | |
SOCIETE GENERALE | 24,255 | ▼ -0,59 | 24,455 | 23,745 | 17:07 | |
STMICROELECTR BR RG | 37,200 | ▲ 0,23 | 37,670 | 37,090 | 17:07 | |
TELEPERFORMANCE | 100,200 | ▲ 5,58 | 101,550 | 95,160 | 17:04 | |
THALES | 163,650 | ▲ 1,86 | 164,300 | 162,300 | 17:06 | |
TOTALENERGIES | 67,240 | ▲ 1,49 | 67,490 | 66,720 | 17:07 | |
VEOLIA ENVIRONNEM | 29,800 | ▲ 1,74 | 29,910 | 29,460 | 17:07 | |
VINCI | 111,300 | ▲ 0,23 | 111,350 | 110,450 | 17:01 | |
WORLDLINE | 11,250 | ▲ 3,1 | 11,320 | 10,820 | 17:05 | |