Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 60,080 | ▼ -1,02 | 60,160 | 59,620 | 09:47 | |
AC AGEAS SA/NV | 47,500 | ▲ 0,59 | 47,840 | 47,220 | 17:35 | |
AC AKER BP ASA | 264,000 | ▲ 1,26 | 264,400 | 260,800 | 16:00 | |
AC AMUNDI | 70,800 | ▲ 0,78 | 71,000 | 70,100 | 17:35 | |
AC CRH PLC | 63,400 | ▲ 0,28 | 63,640 | 62,240 | 17:30 | |
AC D'IETEREN | 203,600 | ▲ 0,09 | 206,200 | 203,000 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 105,850 | ▼ -2,21 | 108,300 | 105,850 | 17:30 | |
AC EQUINOR ASA. | 310,45 | ▲ 2,08 | 310,75 | 304,10 | 16:00 | |
AC FLUTTER ENTERTAIN | 158,550 | ▼ -2,73 | 163,750 | 158,550 | 17:30 | |
AC GETLINK SE | 16,090 | ▼ -1,31 | 16,310 | 16,085 | 17:35 | |
AC KINGSPAN GROUP | 90,500 | ▲ 2,2 | 90,750 | 88,450 | 16:30 | |
AC MICHELIN | 36,460 | ▲ 0,57 | 36,830 | 36,260 | 17:35 | |
AC MOWI ASA | 195,05 | ▼ -0,35 | 198,10 | 194,85 | 16:00 | |
AC NORSK HYDRO | 68,58 | ▼ -0,6 | 69,20 | 67,86 | 16:00 | |
AC ORKLA | 82,25 | ▼ -1,14 | 83,30 | 82,25 | 16:00 | |
AC RYANAIR HOLDINGS | 18,635 | ▲ 1,71 | 18,740 | 18,275 | 16:30 | |
AC SMURFIT KAPPA PLC | 45,150 | ▲ 0,91 | 45,200 | 44,620 | 16:30 | |
AC STELLANTIS NV | 20,370 | ▼ -0,09 | 20,780 | 20,335 | 17:35 | |
AC TELENOR ASA | 123,90 | ▼ -2,36 | 127,50 | 123,60 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,240 | ▼ -0,5 | 79,440 | 78,600 | 17:35 | |
AC UNILEVER PLC | 43,120 | ▲ 0,86 | 43,570 | 42,490 | 17:30 | |
AC VAR ENERGI ASA | 37,080 | ▲ 2,31 | 37,080 | 36,200 | 16:00 | |
AC YARA INT.ASA | 325,80 | ▼ -0,97 | 329,80 | 325,80 | 16:00 | |
ADP | 125,000 | ▼ -0,78 | 126,000 | 125,000 | 09:40 | |
ADYEN NV | 1.198,200 | ▼ -1,49 | 1.221,000 | 1.194,600 | 17:30 | |
AIR LIQUIDE | 181,820 | ▼ -0,01 | 181,900 | 181,140 | 09:47 | |
AIRBUS BR RG | 158,440 | ▼ -1,69 | 160,420 | 158,440 | 09:46 | |
AKZO NOBEL NV | 64,660 | ▲ 0,24 | 64,760 | 64,240 | 17:30 | |
ALSTOM | 18,340 | ▲ 0,93 | 18,380 | 18,010 | 09:46 | |
ARCELORMITTAL | 23,740 | ▼ -0,75 | 23,930 | 23,690 | 17:30 | |
ARGENX SE | 335,500 | ▼ -1,67 | 344,600 | 334,600 | 17:35 | |
ASM INT RG | 662,000 | ▼ -2,02 | 666,000 | 658,800 | 09:47 | |
ASML HLDG BR RG | 866,900 | ▼ -0,91 | 868,800 | 863,400 | 09:47 | |
AXA | 33,180 | ▼ -0,53 | 33,180 | 32,970 | 09:45 | |
BIOMERIEUX | 94,900 | ▲ 0,31 | 94,900 | 94,100 | 09:47 | |
BNP PARIBAS A | 66,490 | ▼ -1,19 | 66,590 | 66,240 | 09:47 | |
BOUYGUES | 35,260 | ▼ -0,02 | 35,550 | 35,010 | 09:45 | |
BUREAU VERITAS | 27,640 | ▲ 0,58 | 27,700 | 27,600 | 09:46 | |
CAPGEMINI | 212,800 | ▲ 2,74 | 212,800 | 211,400 | 09:45 | |
CARREFOUR | 16,260 | ▼ -0,95 | 16,260 | 16,095 | 09:47 | |
CREDIT AGRICOLE | 15,635 | ▼ -0,6 | 15,660 | 15,575 | 09:46 | |
DANONE | 59,300 | ▼ -0,87 | 59,300 | 58,960 | 09:46 | |
DASSAULT SYSTEMES SE | 39,170 | ▼ -1,68 | 40,270 | 38,710 | 17:35 | |
EDENRED | 45,190 | ▼ -1,16 | 46,570 | 45,030 | 09:46 | |
EDP-ENERGIAS RG | 3,728 | ▼ -1,15 | 3,728 | 3,685 | 09:46 | |
EIFFAGE | 100,400 | ▼ -0,29 | 101,650 | 100,000 | 09:44 | |
ELIA GROUP | 96,300 | ▼ -3 | 96,650 | 95,600 | 09:44 | |
ENGIE | 15,415 | ▼ -0,78 | 15,415 | 15,325 | 09:46 | |
ESSILORLUXOTT | 208,200 | ▲ 0,52 | 208,500 | 207,800 | 09:45 | |
EUROFINS SCIENTIFIC SE | 57,720 | ▼ -3,6 | 60,600 | 56,400 | 17:35 | |
EURONEXT NV | 90,500 | ▲ 3,31 | 90,500 | 87,250 | 17:35 | |
GALP ENERGIA -B- | 19,665 | ▼ -0,25 | 19,775 | 19,660 | 09:46 | |
GBL | 70,250 | ▼ -0,28 | 70,400 | 70,000 | 09:44 | |
GECINA | 98,450 | ▼ -3,18 | 98,650 | 98,050 | 09:42 | |
HEINEKEN BR RG | 94,640 | ▼ -0,56 | 94,640 | 94,080 | 09:46 | |
IMCD GROUP NV | 140,250 | ▲ 0,79 | 143,250 | 138,700 | 17:30 | |
ING GROUP RG | 16,228 | ▼ -1,22 | 16,288 | 16,216 | 09:47 | |
IPSEN | 123,300 | ▲ 1,14 | 123,600 | 122,200 | 09:44 | |
JERONIMO MARTINS RG | 20,460 | ▼ -0,96 | 20,460 | 20,200 | 09:45 | |
KBC GR | 67,740 | ▲ 1,38 | 69,260 | 67,640 | 09:46 | |
KERING | 331,450 | ▲ 0,75 | 331,450 | 328,500 | 09:46 | |
KERRY GRP-A- | 78,600 | ▼ -0,88 | 79,350 | 78,600 | 16:30 | |
KON AH DEL BR RG | 28,890 | ▼ -1,38 | 29,030 | 28,810 | 09:45 | |
KONINKL KPN BR RG | 3,437 | ▼ -0,17 | 3,438 | 3,417 | 09:47 | |
L'OREAL | 450,150 | ▼ -0,62 | 450,200 | 447,300 | 09:45 | |
LEGRAND | 103,250 | ▼ -0,43 | 103,300 | 102,800 | 09:46 | |
LVMH | 750,400 | ▼ -0,32 | 751,200 | 746,700 | 09:46 | |
NN GROUP RG | 44,800 | ▼ -1,18 | 44,900 | 44,630 | 09:46 | |
OCI RG | 25,790 | ▼ -0,23 | 25,910 | 25,700 | 09:46 | |
ORANGE | 10,650 | ▼ -0,93 | 10,650 | 10,580 | 09:46 | |
PERNOD RICARD | 141,500 | ▼ -1,38 | 141,550 | 140,900 | 09:46 | |
PROSUS | 34,915 | ▼ -0,38 | 35,115 | 34,665 | 17:30 | |
PUBLICIS GRP | 106,950 | ▲ 1,85 | 107,600 | 105,350 | 09:45 | |
RANDSTAD BR | 49,900 | ▼ -0,83 | 50,080 | 49,830 | 09:44 | |
REMY COINTREAU | 88,350 | ▼ -1,83 | 88,350 | 87,050 | 09:46 | |
RENAULT | 48,630 | ▲ 1,95 | 49,030 | 48,120 | 09:46 | |
ROY.PHILIPS BR RG | 24,450 | ▼ -0,93 | 24,480 | 24,330 | 09:47 | |
SAFRAN | 216,000 | ▼ -0,64 | 216,800 | 215,700 | 09:47 | |
SAINT-GOBAIN | 81,540 | ▼ -0,39 | 81,820 | 80,020 | 09:47 | |
SANOFI | 90,010 | ▼ -0,21 | 90,360 | 89,780 | 09:46 | |
SCHNEIDER EL | 235,100 | ▼ -0,59 | 235,150 | 232,900 | 09:46 | |
SHELL PLC | 32,735 | ▲ 0,39 | 32,835 | 32,490 | 17:30 | |
SOCIETE GENERALE | 27,000 | ▼ -1,73 | 27,585 | 26,930 | 09:46 | |
SODEXO | 85,500 | - 0 | 86,750 | 85,200 | 09:46 | |
SOLVAY | 34,530 | ▲ 0,81 | 34,560 | 34,080 | 09:45 | |
STMICROELECTR BR RG | 38,435 | ▼ -1,43 | 38,520 | 38,205 | 09:46 | |
TELEPERFORMANCE | 105,350 | ▲ 0,1 | 105,350 | 103,500 | 09:46 | |
THALES | 166,500 | ▲ 0,93 | 168,350 | 166,500 | 09:44 | |
TOTALENERGIES | 65,260 | ▼ -0,65 | 66,040 | 65,240 | 09:46 | |
UCB | 129,000 | ▲ 1,48 | 129,200 | 128,300 | 09:46 | |
UMICORE | 18,760 | ▼ -1,98 | 19,170 | 18,550 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,680 | ▼ -1,06 | 29,000 | 28,580 | 17:30 | |
VEOLIA ENVIRONNEM | 30,560 | ▼ -0,45 | 31,040 | 30,380 | 09:45 | |
VINCI | 113,850 | ▼ -0,87 | 115,250 | 113,300 | 09:46 | |
VIVENDI | 10,105 | ▼ -0,64 | 10,105 | 10,070 | 09:47 | |
WOLTERS KLUW BR R | 150,000 | ▲ 1,18 | 150,300 | 149,200 | 09:46 | |
WORLDLINE | 11,135 | ▼ -0,67 | 11,135 | 10,970 | 09:46 | |