Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 56,180 | ▲ 1,15 | 56,200 | 55,560 | 15:07 | |
AC AGEAS SA/NV | 43,780 | ▲ 1,71 | 43,860 | 43,200 | 17:35 | |
AC AKER BP ASA | 271,700 | ▲ 2,56 | 272,800 | 266,600 | 16:00 | |
AC AMUNDI | 68,400 | ▲ 0,58 | 68,800 | 67,700 | 17:35 | |
AC CRH PLC | 64,120 | ▲ 2,42 | 0,000 | 0,000 | 17:30 | |
AC D'IETEREN | 212,000 | ▲ 2,02 | 213,800 | 208,200 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 103,000 | ▼ -1,52 | 104,900 | 102,300 | 17:30 | |
AC EQUINOR ASA. | 305,50 | ▲ 2,48 | 305,65 | 299,45 | 16:00 | |
AC FLUTTER ENTERTAIN | 157,050 | ▲ 2,88 | 0,000 | 0,000 | 17:30 | |
AC GETLINK SE | 16,535 | ▼ -0,15 | 16,610 | 16,460 | 17:35 | |
AC KINGSPAN GROUP | 86,850 | ▲ 4,44 | 88,200 | 83,200 | 16:30 | |
AC MICHELIN | 36,830 | ▲ 1,23 | 37,010 | 36,230 | 17:35 | |
AC MOWI ASA | 191,90 | ▼ -1,13 | 194,00 | 191,80 | 16:00 | |
AC NORSK HYDRO | 70,06 | ▲ 1,03 | 70,58 | 69,30 | 16:00 | |
AC ORKLA | 80,45 | ▲ 0,81 | 81,10 | 79,50 | 16:00 | |
AC RYANAIR HOLDINGS | 20,250 | ▼ -0,19 | 20,400 | 20,150 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,700 | ▲ 1,27 | 44,270 | 43,190 | 16:30 | |
AC STELLANTIS NV | 20,240 | ▼ -0,54 | 20,430 | 20,090 | 17:35 | |
AC TELENOR ASA | 131,20 | ▲ 1,39 | 131,80 | 128,90 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,820 | ▼ -0,05 | 80,820 | 79,320 | 17:35 | |
AC UNILEVER PLC | 41,880 | ▲ 0,19 | 0,000 | 0,000 | 17:30 | |
AC VAR ENERGI ASA | 36,350 | ▲ 1,76 | 36,710 | 35,860 | 16:00 | |
AC YARA INT.ASA | 319,10 | ▲ 1,1 | 320,00 | 315,80 | 16:00 | |
ADP | 123,200 | ▲ 0,9 | 123,700 | 122,400 | 14:56 | |
ADYEN NV | 1.176,800 | ▲ 1,9 | 1.179,800 | 1.153,400 | 17:30 | |
AIR LIQUIDE | 182,580 | ▲ 0,19 | 182,860 | 181,420 | 15:07 | |
AIRBUS BR RG | 158,600 | ▲ 1 | 158,700 | 157,080 | 15:07 | |
AKZO NOBEL NV | 63,040 | ▲ 0,19 | 63,680 | 62,980 | 17:30 | |
ALSTOM | 15,675 | ▲ 0,71 | 15,800 | 15,285 | 15:07 | |
ARCELORMITTAL | 24,350 | ▲ 0,2 | 24,730 | 24,350 | 17:30 | |
ARGENX SE | 363,400 | ▲ 1,33 | 363,800 | 358,500 | 17:35 | |
ASM INT RG | 617,600 | ▲ 2,22 | 617,600 | 601,800 | 15:07 | |
ASML HLDG BR RG | 857,000 | ▲ 1,25 | 857,100 | 843,600 | 15:07 | |
AXA | 32,670 | ▲ 1,43 | 32,730 | 32,340 | 15:07 | |
BIOMERIEUX | 98,600 | ▼ -0,1 | 99,900 | 98,600 | 15:06 | |
BNP PARIBAS A | 69,360 | ▲ 1,58 | 69,420 | 68,690 | 15:07 | |
BOUYGUES | 34,850 | ▼ -1,58 | 35,090 | 33,520 | 15:07 | |
BUREAU VERITAS | 27,740 | ▲ 0,22 | 27,820 | 27,660 | 14:59 | |
CAPGEMINI | 204,400 | ▲ 0,49 | 205,300 | 203,500 | 15:05 | |
CARREFOUR | 15,815 | ▲ 0,7 | 15,935 | 15,770 | 15:06 | |
CREDIT AGRICOLE | 15,250 | ▲ 1,73 | 15,280 | 15,000 | 15:07 | |
DANONE | 58,560 | ▲ 0,65 | 58,580 | 57,980 | 15:07 | |
DASSAULT SYSTEMES SE | 37,140 | ▲ 0,59 | 37,570 | 36,960 | 17:35 | |
EDENRED | 46,090 | ▲ 1,12 | 46,150 | 45,700 | 15:01 | |
EDP-ENERGIAS RG | 3,577 | ▲ 1,51 | 3,577 | 3,519 | 15:07 | |
EIFFAGE | 102,500 | ▲ 0,1 | 102,650 | 101,500 | 15:07 | |
ELIA GROUP | 96,150 | ▲ 1,9 | 96,700 | 95,050 | 15:05 | |
ENGIE | 15,415 | ▲ 0,52 | 15,440 | 15,295 | 15:07 | |
ESSILORLUXOTT | 200,800 | ▲ 0,86 | 200,900 | 198,750 | 15:06 | |
EUROFINS SCIENTIFIC SE | 56,080 | ▼ -1,05 | 56,940 | 56,000 | 17:35 | |
EURONEXT NV | 85,550 | ▲ 0,05 | 85,850 | 85,350 | 17:35 | |
GALP ENERGIA -B- | 19,755 | ▼ -1,1 | 19,910 | 19,680 | 15:07 | |
GBL | 71,700 | ▲ 0,99 | 71,700 | 71,300 | 15:07 | |
GECINA | 100,400 | ▲ 1,61 | 100,800 | 99,300 | 15:01 | |
HEINEKEN BR RG | 89,960 | ▲ 0,49 | 90,120 | 89,540 | 15:07 | |
IMCD GROUP NV | 142,350 | ▲ 1,13 | 143,050 | 140,550 | 17:30 | |
ING GROUP RG | 16,122 | ▲ 0,71 | 16,148 | 15,944 | 15:07 | |
IPSEN | 115,200 | ▲ 1,05 | 115,900 | 114,100 | 15:06 | |
JERONIMO MARTINS RG | 19,790 | ▼ -0,66 | 19,880 | 19,620 | 15:07 | |
KBC GR | 70,540 | ▲ 0,34 | 70,540 | 69,940 | 15:07 | |
KERING | 329,550 | ▲ 0,73 | 331,250 | 326,400 | 15:07 | |
KERRY GRP-A- | 80,400 | ▼ -2,48 | 83,600 | 80,000 | 16:30 | |
KON AH DEL BR RG | 28,090 | ▲ 0,07 | 28,190 | 28,030 | 15:06 | |
KONINKL KPN BR RG | 3,383 | ▲ 0,27 | 3,384 | 3,357 | 15:06 | |
L'OREAL | 441,150 | ▼ -0,49 | 445,900 | 438,800 | 15:06 | |
LEGRAND | 96,340 | ▲ 0,23 | 96,720 | 95,680 | 15:06 | |
LVMH | 785,800 | ▲ 0,52 | 790,400 | 777,800 | 15:07 | |
NN GROUP RG | 45,010 | ▲ 2,05 | 45,060 | 44,100 | 15:07 | |
OCI RG | 25,520 | ▲ 0,47 | 25,700 | 25,500 | 15:02 | |
ORANGE | 10,460 | ▲ 0,58 | 10,510 | 10,400 | 15:07 | |
PERNOD RICARD | 144,700 | ▲ 2,55 | 146,350 | 144,150 | 15:04 | |
PROSUS | 33,665 | ▲ 1,24 | 33,960 | 33,510 | 17:30 | |
PUBLICIS GRP | 105,100 | ▼ -0,29 | 105,150 | 103,950 | 15:05 | |
RANDSTAD BR | 46,980 | ▲ 0,28 | 47,300 | 46,750 | 15:07 | |
REMY COINTREAU | 94,500 | ▲ 5,39 | 98,100 | 93,500 | 15:06 | |
RENAULT | 48,140 | ▼ -0,66 | 48,550 | 47,680 | 15:06 | |
ROY.PHILIPS BR RG | 24,770 | ▼ -0,28 | 25,100 | 24,670 | 15:06 | |
SAFRAN | 208,000 | ▲ 0,53 | 208,500 | 206,900 | 15:07 | |
SAINT-GOBAIN | 78,540 | ▲ 0,9 | 79,000 | 77,880 | 15:07 | |
SANOFI | 91,070 | ▲ 0,12 | 91,330 | 90,620 | 15:07 | |
SCHNEIDER EL | 220,300 | ▼ -0,14 | 221,350 | 218,600 | 15:07 | |
SHELL PLC | 33,770 | ▲ 0,88 | 33,890 | 33,680 | 17:30 | |
SOCIETE GENERALE | 24,665 | ▲ 2,07 | 24,790 | 24,230 | 15:07 | |
SODEXO | 81,550 | ▲ 0,99 | 82,000 | 81,300 | 15:07 | |
SOLVAY | 33,340 | ▲ 8,84 | 33,390 | 31,360 | 15:06 | |
STMICROELECTR BR RG | 38,615 | ▲ 3,33 | 38,785 | 37,595 | 15:06 | |
TELEPERFORMANCE | 98,660 | ▼ -1,45 | 104,150 | 98,040 | 15:07 | |
THALES | 163,650 | ▲ 0,15 | 164,650 | 163,125 | 15:06 | |
TOTALENERGIES | 67,040 | ▼ -0,39 | 67,490 | 66,960 | 15:07 | |
UCB | 120,600 | ▲ 1,13 | 121,050 | 119,550 | 15:07 | |
UMICORE | 22,080 | ▲ 4,05 | 22,340 | 21,300 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 29,160 | ▲ 0,82 | 29,280 | 28,780 | 17:30 | |
VEOLIA ENVIRONNEM | 29,760 | ▼ -0,54 | 29,980 | 29,590 | 15:05 | |
VINCI | 112,350 | ▲ 0,67 | 112,350 | 111,300 | 15:07 | |
VIVENDI | 9,866 | ▲ 0,59 | 9,888 | 9,816 | 15:06 | |
WOLTERS KLUW BR R | 145,400 | ▲ 0,66 | 145,700 | 144,300 | 15:07 | |
WORLDLINE | 10,860 | ▼ -3,8 | 11,275 | 10,750 | 15:07 | |