Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 56,040 | ▲ 0,25 | 56,720 | 55,660 | 17:55 | |
AC AGEAS SA/NV | 44,040 | ▲ 0,45 | 44,260 | 43,760 | 17:35 | |
AC AKER BP ASA | 277,900 | ▼ -0,89 | 281,200 | 275,900 | 16:00 | |
AC AMUNDI | 65,050 | ▲ 0,85 | 65,650 | 64,800 | 17:35 | |
AC CRH PLC | 62,940 | ▲ 1,38 | 63,320 | 62,360 | 17:30 | |
AC D'IETEREN | 206,000 | ▲ 1,27 | 207,600 | 204,000 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 106,150 | ▲ 0,95 | 107,200 | 104,300 | 17:30 | |
AC EQUINOR ASA. | 294,10 | ▼ -0,9 | 297,85 | 293,60 | 16:00 | |
AC FLUTTER ENTERTAIN | 150,950 | ▲ 2,44 | 151,500 | 149,150 | 17:30 | |
AC GETLINK SE | 15,695 | ▲ 1,68 | 15,770 | 15,350 | 17:35 | |
AC KINGSPAN GROUP | 83,300 | ▲ 2,27 | 83,600 | 81,250 | 16:30 | |
AC MICHELIN | 36,020 | ▲ 1,66 | 36,130 | 35,490 | 17:35 | |
AC MOWI ASA | 188,00 | ▼ -0,6 | 190,00 | 187,80 | 16:00 | |
AC NORSK HYDRO | 67,94 | ▼ -2,49 | 69,00 | 67,42 | 16:00 | |
AC ORKLA | 73,30 | ▼ -0,27 | 73,95 | 73,30 | 16:00 | |
AC RYANAIR HOLDINGS | 20,890 | ▲ 2,1 | 20,920 | 20,430 | 16:30 | |
AC SMURFIT KAPPA PLC | 40,380 | ▼ -1,39 | 41,340 | 40,320 | 16:30 | |
AC STELLANTIS NV | 23,305 | ▲ 0,64 | 23,735 | 23,115 | 17:35 | |
AC TELENOR ASA | 129,00 | ▲ 3,11 | 129,30 | 126,80 | 16:00 | |
AC UNIBAIL - RODAMCO | 76,800 | ▲ 0,02 | 77,800 | 76,480 | 17:35 | |
AC UNILEVER PLC | 38,610 | ▼ -0,61 | 39,330 | 38,450 | 17:30 | |
AC VAR ENERGI ASA | 36,080 | ▲ 0,08 | 37,700 | 35,150 | 16:00 | |
AC YARA INT.ASA | 339,80 | ▲ 0,11 | 341,40 | 337,80 | 16:00 | |
ADP | 118,700 | ▲ 0,25 | 119,400 | 117,200 | 17:55 | |
ADYEN NV | 1.409,600 | ▲ 2,04 | 1.414,200 | 1.388,600 | 17:30 | |
AIR LIQUIDE | 186,140 | ▼ -2,48 | 191,120 | 185,800 | 17:55 | |
AIRBUS BR RG | 162,220 | ▼ -0,27 | 164,740 | 162,200 | 17:55 | |
AKZO NOBEL NV | 62,280 | ▼ -6,93 | 68,340 | 62,200 | 17:30 | |
ALSTOM | 15,040 | ▼ -1,99 | 15,405 | 14,970 | 17:55 | |
ARCELORMITTAL | 23,470 | ▼ -2,65 | 24,100 | 23,400 | 17:30 | |
ARGENX SE | 349,200 | ▲ 3,58 | 350,600 | 341,200 | 17:35 | |
ASM INT RG | 590,000 | ▲ 11,89 | 608,000 | 582,000 | 17:55 | |
ASML HLDG BR RG | 834,800 | ▲ 0,06 | 860,000 | 833,100 | 17:55 | |
AXA | 34,250 | ▼ -1,95 | 34,920 | 33,940 | 17:55 | |
BIOMERIEUX | 100,700 | ▲ 0,3 | 102,600 | 100,700 | 17:55 | |
BNP PARIBAS A | 67,730 | ▼ -0,72 | 68,480 | 67,370 | 17:55 | |
BOUYGUES | 36,490 | ▼ -0,44 | 36,840 | 36,410 | 17:55 | |
BUREAU VERITAS | 26,900 | ▲ 0,3 | 27,160 | 26,840 | 17:55 | |
CAPGEMINI | 205,600 | ▲ 0,44 | 206,000 | 204,800 | 17:55 | |
CARREFOUR | 16,055 | ▼ -0,77 | 16,295 | 15,995 | 17:55 | |
CREDIT AGRICOLE | 14,450 | ▲ 0,31 | 14,600 | 14,375 | 17:55 | |
DANONE | 59,760 | ▲ 0,1 | 59,920 | 59,360 | 17:55 | |
DASSAULT SYSTEMES SE | 38,510 | ▼ -0,07 | 38,880 | 38,250 | 17:35 | |
EDENRED | 45,650 | ▲ 0,55 | 45,960 | 45,420 | 17:55 | |
EDP-ENERGIAS RG | 3,525 | ▼ -1,32 | 3,569 | 3,503 | 17:55 | |
EIFFAGE | 100,250 | ▼ -0,05 | 101,400 | 100,150 | 17:55 | |
ELIA GROUP | 91,450 | ▼ -1,35 | 93,050 | 91,050 | 17:55 | |
ENGIE | 16,085 | ▲ 0,22 | 16,085 | 15,910 | 17:55 | |
ESSILORLUXOTT | 204,700 | ▲ 0,2 | 205,400 | 204,000 | 17:55 | |
EUROFINS SCIENTIFIC SE | 61,600 | ▲ 2,18 | 61,960 | 60,500 | 17:35 | |
EURONEXT NV | 85,350 | ▲ 0,23 | 86,000 | 84,900 | 17:35 | |
GALP ENERGIA -B- | 19,990 | ▼ -0,6 | 20,380 | 19,805 | 17:55 | |
GBL | 69,950 | ▼ -0,43 | 70,600 | 69,950 | 17:55 | |
GECINA | 93,950 | ▼ -1,58 | 95,150 | 93,500 | 17:55 | |
HEINEKEN BR RG | 92,460 | ▲ 1,9 | 92,620 | 90,460 | 17:55 | |
IMCD GROUP NV | 154,350 | ▲ 1,88 | 155,950 | 151,700 | 17:30 | |
ING GROUP RG | 14,670 | ▼ -6,13 | 14,986 | 14,622 | 17:55 | |
IPSEN | 112,300 | ▲ 3,5 | 115,900 | 112,300 | 17:55 | |
JERONIMO MARTINS RG | 18,630 | ▼ -0,9 | 19,040 | 18,580 | 17:55 | |
KBC GR | 71,380 | ▲ 0,37 | 71,560 | 70,920 | 17:55 | |
KERING | 326,150 | ▼ -7,1 | 331,200 | 315,350 | 17:55 | |
KERRY GRP-A- | 80,300 | ▼ -0,61 | 81,350 | 79,750 | 16:30 | |
KON AH DEL BR RG | 27,760 | ▼ -0,61 | 27,960 | 27,670 | 17:55 | |
KONINKL KPN BR RG | 3,417 | ▲ 0,09 | 3,426 | 3,340 | 17:55 | |
L'OREAL | 440,250 | ▼ -0,15 | 446,050 | 439,150 | 17:55 | |
LEGRAND | 97,940 | ▲ 0,97 | 98,440 | 96,040 | 17:55 | |
LVMH | 800,200 | ▲ 0,08 | 810,800 | 792,500 | 17:55 | |
NN GROUP RG | 43,190 | ▼ -0,71 | 43,720 | 43,150 | 17:55 | |
OCI RG | 24,910 | ▼ -0,36 | 25,390 | 24,840 | 17:55 | |
ORANGE | 10,645 | ▼ -3,53 | 10,875 | 10,555 | 17:55 | |
PERNOD RICARD | 145,050 | ▼ -0,28 | 145,450 | 143,950 | 17:55 | |
PROSUS | 30,890 | ▲ 3,51 | 31,165 | 30,495 | 17:30 | |
PUBLICIS GRP | 105,000 | ▲ 0,48 | 105,400 | 104,550 | 17:55 | |
RANDSTAD BR | 46,470 | ▲ 2,62 | 47,070 | 45,660 | 17:55 | |
REMY COINTREAU | 92,450 | ▲ 0,27 | 93,350 | 91,850 | 17:55 | |
RENAULT | 48,820 | ▲ 2,56 | 49,330 | 47,370 | 17:55 | |
ROY.PHILIPS BR RG | 19,620 | ▼ -0,13 | 19,885 | 19,540 | 17:55 | |
SAFRAN | 210,200 | ▲ 1,53 | 212,400 | 207,500 | 17:55 | |
SAINT-GOBAIN | 70,820 | ▲ 0,85 | 71,260 | 70,340 | 17:55 | |
SANOFI | 87,700 | ▼ -1,26 | 89,650 | 87,450 | 17:55 | |
SCHNEIDER EL | 212,650 | ▲ 1,75 | 215,500 | 208,300 | 17:55 | |
SHELL PLC | 33,880 | ▼ -0,1 | 34,090 | 33,785 | 17:30 | |
SOCIETE GENERALE | 25,280 | ▼ -0,77 | 25,525 | 25,045 | 17:55 | |
SODEXO | 80,300 | ▲ 1,65 | 80,300 | 78,900 | 17:55 | |
SOLVAY | 31,200 | ▲ 0,84 | 31,750 | 30,910 | 17:55 | |
STMICROELECTR BR RG | 39,220 | ▲ 5,28 | 39,950 | 38,960 | 17:55 | |
TELEPERFORMANCE | 90,000 | ▼ -0,29 | 91,260 | 89,840 | 17:55 | |
THALES | 160,000 | ▲ 1,45 | 161,350 | 158,700 | 17:55 | |
TOTALENERGIES | 67,910 | ▼ -0,34 | 68,700 | 67,640 | 17:55 | |
UCB | 120,800 | ▼ -0,08 | 122,200 | 120,400 | 17:55 | |
UMICORE | 20,980 | ▲ 0,47 | 21,080 | 20,780 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 27,390 | ▲ 1,48 | 27,500 | 26,910 | 17:30 | |
VEOLIA ENVIRONNEM | 28,920 | ▼ -0,34 | 29,200 | 28,820 | 17:55 | |
VINCI | 111,550 | ▲ 0,27 | 112,600 | 111,350 | 17:55 | |
VIVENDI | 9,948 | ▼ -0,94 | 10,100 | 9,902 | 17:55 | |
WOLTERS KLUW BR R | 141,550 | ▼ -0,04 | 143,750 | 141,500 | 17:55 | |
WORLDLINE | 10,385 | ▲ 0,05 | 10,555 | 10,305 | 17:55 | |