Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,120 | ▲ 0,76 | 37,150 | 36,420 | 17:35 | |
AC STELLANTIS NV | 20,465 | ▲ 0,61 | 20,670 | 20,155 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,760 | ▲ 1,21 | 79,960 | 78,380 | 17:35 | |
AIR LIQUIDE | 180,320 | ▲ 0,08 | 181,100 | 180,040 | 12:11 | |
AIRBUS BR RG | 156,580 | ▼ -1,55 | 159,740 | 155,600 | 12:11 | |
ALSTOM | 18,235 | ▼ -2,57 | 18,745 | 18,160 | 12:11 | |
ARCELORMITTAL | 23,910 | ▲ 3,14 | 23,970 | 23,050 | 17:30 | |
AXA | 33,190 | ▲ 0,54 | 33,460 | 33,170 | 12:11 | |
BNP PARIBAS A | 68,000 | ▲ 0,4 | 68,200 | 67,690 | 12:10 | |
BOUYGUES | 35,800 | ▲ 0,5 | 35,820 | 35,660 | 12:09 | |
CAPGEMINI | 183,900 | ▼ -5,15 | 200,500 | 183,450 | 12:11 | |
CARREFOUR | 14,940 | ▼ -0,86 | 15,065 | 14,885 | 12:09 | |
CREDIT AGRICOLE | 14,890 | ▲ 0,3 | 14,930 | 14,840 | 12:11 | |
DANONE | 59,060 | ▲ 0,61 | 59,560 | 58,960 | 12:09 | |
DASSAULT SYSTEMES SE | 37,540 | ▼ -1,31 | 37,740 | 37,160 | 17:35 | |
EDENRED | 43,050 | ▲ 2,93 | 43,390 | 42,100 | 12:11 | |
ENGIE | 15,455 | ▲ 0,75 | 15,480 | 15,370 | 12:11 | |
ESSILORLUXOTT | 203,400 | ▲ 0,1 | 206,800 | 203,400 | 12:10 | |
EUROFINS SCIENTIFIC SE | 55,580 | ▲ 0,36 | 55,860 | 55,140 | 17:35 | |
HERMES INTL | 2.160,000 | ▼ -0,18 | 2.169,000 | 2.143,000 | 12:11 | |
KERING | 318,700 | ▼ -0,42 | 320,300 | 317,800 | 12:11 | |
L'OREAL | 444,200 | ▼ -0,03 | 447,350 | 444,100 | 12:10 | |
LEGRAND | 99,520 | ▼ -2,24 | 99,960 | 99,300 | 12:11 | |
LVMH | 733,800 | ▼ -0,08 | 736,700 | 731,700 | 12:11 | |
ORANGE | 10,730 | ▲ 0,8 | 10,780 | 10,655 | 12:08 | |
PERNOD RICARD | 135,500 | ▼ -0,88 | 137,550 | 135,350 | 12:11 | |
PUBLICIS GRP | 103,950 | ▲ 0,39 | 104,400 | 103,100 | 12:04 | |
RENAULT | 53,220 | ▼ -1,22 | 54,460 | 52,660 | 12:11 | |
SAFRAN | 214,200 | ▲ 0,05 | 215,800 | 213,400 | 12:10 | |
SAINT-GOBAIN | 80,920 | ▼ -0,02 | 81,600 | 80,640 | 12:11 | |
SANOFI | 88,420 | ▼ -0,26 | 88,520 | 87,850 | 12:11 | |
SCHNEIDER EL | 227,550 | ▼ -0,48 | 228,400 | 226,300 | 12:10 | |
SOCIETE GENERALE | 27,485 | ▲ 0,42 | 27,530 | 27,375 | 12:11 | |
STMICROELECTR BR RG | 37,700 | ▼ -0,21 | 37,885 | 37,515 | 12:11 | |
TELEPERFORMANCE | 102,700 | ▲ 0,88 | 103,750 | 102,000 | 12:11 | |
THALES | 166,000 | ▲ 0,94 | 166,350 | 164,850 | 12:11 | |
TOTALENERGIES | 66,560 | ▲ 1,99 | 66,630 | 64,870 | 12:10 | |
VEOLIA ENVIRONNEM | 30,530 | ▼ -0,29 | 30,670 | 30,460 | 12:11 | |
VINCI | 114,500 | ▲ 0,13 | 114,850 | 114,100 | 12:10 | |
WORLDLINE | 11,980 | ▼ -2,42 | 12,535 | 11,900 | 12:11 | |