Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,830 | ▲ 1,23 | 37,010 | 36,230 | 17:35 | |
AC STELLANTIS NV | 20,240 | ▼ -0,54 | 20,430 | 20,090 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,820 | ▼ -0,05 | 80,820 | 79,320 | 17:35 | |
AIR LIQUIDE | 182,080 | ▲ 0,23 | 183,000 | 182,080 | 10:00 | |
AIRBUS BR RG | 157,360 | ▲ 0,77 | 158,140 | 157,240 | 10:01 | |
ALSTOM | 15,540 | ▼ -0,1 | 15,615 | 15,305 | 10:01 | |
ARCELORMITTAL | 24,350 | ▲ 0,2 | 24,730 | 24,350 | 17:30 | |
AXA | 32,440 | ▲ 0,93 | 32,560 | 31,470 | 10:01 | |
BNP PARIBAS A | 68,820 | ▲ 0,89 | 69,130 | 68,690 | 10:01 | |
BOUYGUES | 33,710 | ▼ -4,5 | 35,000 | 33,690 | 10:01 | |
CAPGEMINI | 204,800 | ▲ 0,64 | 205,300 | 203,600 | 10:00 | |
CARREFOUR | 15,810 | ▲ 0,48 | 15,840 | 15,775 | 09:59 | |
CREDIT AGRICOLE | 15,075 | ▲ 0,8 | 15,145 | 14,735 | 10:01 | |
DANONE | 58,160 | ▲ 0,62 | 58,420 | 58,000 | 10:01 | |
DASSAULT SYSTEMES SE | 37,140 | ▲ 0,59 | 37,570 | 36,960 | 17:35 | |
EDENRED | 46,030 | ▼ -0,13 | 46,150 | 44,940 | 09:55 | |
ENGIE | 15,360 | ▲ 0,59 | 15,390 | 15,205 | 10:00 | |
ESSILORLUXOTT | 199,250 | ▲ 1,06 | 200,800 | 195,900 | 10:00 | |
EUROFINS SCIENTIFIC SE | 56,080 | ▼ -1,05 | 56,940 | 56,000 | 17:35 | |
HERMES INTL | 2.267,000 | ▼ -0,48 | 2.293,000 | 2.264,000 | 10:01 | |
KERING | 327,450 | ▲ 1,07 | 330,800 | 327,200 | 10:01 | |
L'OREAL | 440,750 | ▲ 0,47 | 445,400 | 440,600 | 10:01 | |
LEGRAND | 96,100 | ▲ 0,41 | 96,660 | 95,680 | 10:01 | |
LVMH | 780,600 | ▼ -0,14 | 790,400 | 780,200 | 10:01 | |
ORANGE | 10,455 | ▲ 0,29 | 10,505 | 10,430 | 10:01 | |
PERNOD RICARD | 145,350 | ▲ 3,4 | 146,250 | 144,450 | 09:59 | |
PUBLICIS GRP | 104,050 | ▼ -0,38 | 105,400 | 104,050 | 10:01 | |
RENAULT | 47,930 | ▲ 0,43 | 48,600 | 47,930 | 10:01 | |
SAFRAN | 207,700 | ▲ 0,39 | 208,200 | 207,100 | 10:01 | |
SAINT-GOBAIN | 78,480 | ▲ 0,07 | 78,700 | 77,900 | 10:01 | |
SANOFI | 90,790 | ▼ -0,31 | 91,120 | 90,690 | 10:01 | |
SCHNEIDER EL | 220,600 | ▲ 0,43 | 221,300 | 220,400 | 10:01 | |
SOCIETE GENERALE | 24,565 | ▲ 0,97 | 24,565 | 24,250 | 10:01 | |
STMICROELECTR BR RG | 38,240 | ▲ 2,75 | 38,395 | 37,600 | 10:01 | |
TELEPERFORMANCE | 100,400 | ▲ 1,58 | 104,000 | 95,160 | 10:01 | |
THALES | 164,500 | ▲ 0,61 | 164,550 | 163,700 | 10:00 | |
TOTALENERGIES | 67,140 | ▲ 0,21 | 67,470 | 66,720 | 10:01 | |
VEOLIA ENVIRONNEM | 29,730 | ▲ 1,49 | 29,970 | 29,730 | 10:00 | |
VINCI | 111,350 | ▲ 0,36 | 111,950 | 111,300 | 10:01 | |
WORLDLINE | 11,090 | ▼ -0,54 | 11,250 | 11,075 | 10:01 | |