Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 59,080 | ▼ -1,1 | 59,900 | 59,060 | 15:00 |
![]() ![]() |
AC AGEAS SA/NV | 48,180 | ▼ -0,24 | 48,440 | 48,120 | 17:35 |
![]() ![]() |
AC COFINIMMO | 60,350 | ▲ 0,75 | 60,500 | 60,000 | 17:35 |
![]() ![]() |
AC D'IETEREN | 203,000 | ▲ 0,09 | 205,400 | 203,000 | 17:35 |
![]() ![]() |
ACKERMANS V HAARE | 168,600 | ▲ 0,54 | 169,300 | 167,200 | 14:54 |
![]() ![]() |
AEDIFICA SICAFI SA | 59,500 | ▲ 0,5 | 59,850 | 59,050 | 17:35 |
![]() ![]() |
APERAM RG | 26,560 | ▲ 0,53 | 26,800 | 26,500 | 14:56 |
![]() ![]() |
ARGENX SE | 342,500 | ▲ 1,42 | 344,400 | 336,400 | 17:35 |
![]() ![]() |
BARCO NV | 13,000 | ▼ -0,53 | 13,210 | 12,940 | 17:35 |
![]() ![]() |
ELIA GROUP | 97,050 | ▲ 0,1 | 98,650 | 96,750 | 14:49 |
![]() ![]() |
GALAPAGOS | 25,160 | ▼ -0,4 | 25,400 | 25,080 | 14:52 |
![]() ![]() |
GBL | 70,700 | ▼ -0,49 | 71,400 | 70,550 | 14:55 |
![]() ![]() |
KBC GR | 66,440 | ▼ -1,83 | 67,500 | 66,420 | 15:00 |
![]() ![]() |
MELEXIS | 84,000 | ▲ 0,66 | 84,800 | 83,550 | 15:00 |
![]() ![]() |
PROXIMUS | 7,470 | ▲ 0,94 | 7,485 | 7,350 | 17:35 |
![]() ![]() |
SOFINA SA | 223,000 | ▲ 0,45 | 224,600 | 222,000 | 17:35 |
![]() ![]() |
SOLVAY | 34,170 | ▼ -0,84 | 34,540 | 34,040 | 14:55 |
![]() ![]() |
UCB | 127,400 | ▼ -0,31 | 128,900 | 126,900 | 14:58 |
![]() ![]() |
UMICORE | 18,740 | ▲ 1,62 | 18,770 | 18,260 | 17:35 |
![]() ![]() |
WAREHOUSES DE PAUW SCA | 26,620 | ▼ -0,52 | 26,940 | 26,620 | 17:35 |
![]() ![]() |