Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,380 | ▼ -0,38 | 36,790 | 36,380 | 17:35 | |
AC STELLANTIS NV | 20,350 | ▲ 1,88 | 20,450 | 19,994 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,860 | ▲ 1,62 | 81,320 | 78,620 | 17:35 | |
AIR LIQUIDE | 182,780 | ▲ 1,13 | 182,840 | 181,220 | 14:22 | |
AIRBUS BR RG | 156,560 | ▲ 1,32 | 156,880 | 153,460 | 14:24 | |
ALSTOM | 15,795 | ▲ 1,58 | 15,805 | 15,510 | 14:23 | |
ARCELORMITTAL | 24,300 | ▼ -0,12 | 24,680 | 24,160 | 17:30 | |
AXA | 32,240 | ▲ 2,58 | 32,320 | 31,500 | 14:23 | |
BNP PARIBAS A | 68,250 | ▲ 0,72 | 68,280 | 67,430 | 14:23 | |
BOUYGUES | 35,380 | ▲ 0,8 | 35,420 | 35,010 | 14:23 | |
CAPGEMINI | 204,800 | ▲ 1,68 | 205,000 | 199,400 | 14:24 | |
CARREFOUR | 15,845 | ▲ 0,32 | 15,885 | 15,620 | 14:24 | |
CREDIT AGRICOLE | 14,985 | ▲ 1,32 | 14,990 | 14,750 | 14:24 | |
DANONE | 58,760 | ▲ 1,73 | 58,780 | 57,080 | 14:23 | |
DASSAULT SYSTEMES SE | 36,920 | ▲ 0,62 | 37,110 | 36,620 | 17:35 | |
EDENRED | 45,170 | ▲ 3,03 | 45,930 | 44,980 | 14:22 | |
ENGIE | 15,325 | ▲ 0,99 | 15,345 | 15,205 | 14:23 | |
ESSILORLUXOTT | 199,150 | ▼ -2,08 | 199,500 | 196,000 | 14:24 | |
EUROFINS SCIENTIFIC SE | 56,680 | ▲ 0,31 | 58,140 | 56,520 | 17:35 | |
HERMES INTL | 2.280,000 | ▼ -0,7 | 2.303,000 | 2.265,000 | 14:21 | |
KERING | 330,900 | ▲ 0,61 | 331,750 | 327,150 | 14:23 | |
L'OREAL | 444,900 | ▲ 0,27 | 445,250 | 440,750 | 14:23 | |
LEGRAND | 95,920 | ▼ -0,13 | 96,200 | 94,960 | 14:21 | |
LVMH | 785,300 | ▲ 0,42 | 787,000 | 776,900 | 14:24 | |
ORANGE | 10,520 | ▲ 0,38 | 10,525 | 10,445 | 14:23 | |
PERNOD RICARD | 143,050 | ▲ 0,39 | 143,100 | 140,850 | 14:23 | |
PUBLICIS GRP | 105,250 | ▲ 1,01 | 105,350 | 103,650 | 14:24 | |
RENAULT | 48,490 | ▲ 0,75 | 48,550 | 47,730 | 14:22 | |
SAFRAN | 207,100 | ▲ 1,77 | 208,000 | 203,800 | 14:23 | |
SAINT-GOBAIN | 78,400 | ▲ 0,88 | 78,460 | 77,740 | 14:23 | |
SANOFI | 91,570 | ▲ 0,42 | 91,910 | 91,220 | 14:24 | |
SCHNEIDER EL | 220,550 | ▼ -0,02 | 220,800 | 216,100 | 14:24 | |
SOCIETE GENERALE | 24,255 | ▼ -0,27 | 27,360 | 23,770 | 14:24 | |
STMICROELECTR BR RG | 37,615 | ▲ 0,38 | 37,640 | 37,090 | 14:24 | |
TELEPERFORMANCE | 100,200 | ▲ 6,31 | 101,350 | 95,320 | 14:23 | |
THALES | 163,250 | ▲ 1,48 | 163,550 | 158,450 | 14:23 | |
TOTALENERGIES | 67,410 | ▲ 1,08 | 67,490 | 66,720 | 14:22 | |
VEOLIA ENVIRONNEM | 29,840 | ▲ 1,26 | 29,910 | 29,460 | 14:24 | |
VINCI | 111,100 | ▲ 0,27 | 111,300 | 110,500 | 14:23 | |
WORLDLINE | 11,220 | ▲ 2,19 | 11,225 | 10,840 | 14:18 | |