Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 59,200 | ▲ 4,6 | 59,560 | 58,500 | 14:26 | |
AC AGEAS SA/NV | 44,320 | ▲ 1,23 | 44,320 | 43,860 | 17:35 | |
AC AKER BP ASA | 271,500 | ▼ -0,07 | 273,700 | 269,600 | 16:00 | |
AC AMUNDI | 68,900 | ▲ 0,73 | 69,300 | 68,750 | 17:35 | |
AC CRH PLC | 64,280 | ▲ 0,24 | 65,600 | 63,800 | 17:30 | |
AC D'IETEREN | 216,800 | ▲ 2,26 | 216,800 | 212,800 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 105,950 | ▲ 2,86 | 106,250 | 103,000 | 17:30 | |
AC EQUINOR ASA. | 305,65 | ▲ 0,04 | 307,25 | 303,90 | 16:00 | |
AC FLUTTER ENTERTAIN | 162,000 | ▲ 3,15 | 162,300 | 159,850 | 17:30 | |
AC GETLINK SE | 16,635 | ▲ 0,6 | 16,755 | 16,535 | 17:35 | |
AC KINGSPAN GROUP | 88,100 | ▲ 1,43 | 88,350 | 87,050 | 16:30 | |
AC MICHELIN | 37,130 | ▲ 0,81 | 37,350 | 36,830 | 17:35 | |
AC MOWI ASA | 193,15 | ▲ 0,65 | 195,85 | 189,70 | 16:00 | |
AC NORSK HYDRO | 70,06 | - 0 | 70,74 | 69,42 | 16:00 | |
AC ORKLA | 80,70 | ▲ 0,31 | 80,95 | 80,10 | 16:00 | |
AC RYANAIR HOLDINGS | 19,000 | ▼ -6,17 | 20,780 | 18,460 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,800 | ▲ 0,22 | 43,980 | 43,290 | 16:30 | |
AC STELLANTIS NV | 20,205 | ▼ -0,17 | 20,380 | 20,130 | 17:35 | |
AC TELENOR ASA | 129,40 | ▼ -1,37 | 131,10 | 128,50 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,720 | ▼ -0,12 | 80,080 | 78,920 | 17:35 | |
AC UNILEVER PLC | 42,120 | ▲ 0,57 | 42,220 | 41,740 | 17:30 | |
AC VAR ENERGI ASA | 36,340 | ▼ -0,02 | 36,650 | 36,050 | 16:00 | |
AC YARA INT.ASA | 320,80 | ▲ 0,53 | 323,30 | 318,60 | 16:00 | |
ADP | 124,000 | ▲ 0,49 | 124,700 | 122,200 | 14:24 | |
ADYEN NV | 1.215,000 | ▲ 3,24 | 1.221,000 | 1.187,600 | 17:30 | |
AIR LIQUIDE | 186,240 | ▲ 1,23 | 186,860 | 184,800 | 14:26 | |
AIRBUS BR RG | 161,480 | ▲ 1,65 | 162,820 | 157,080 | 14:25 | |
AKZO NOBEL NV | 64,280 | ▲ 1,96 | 64,760 | 63,200 | 17:30 | |
ALSTOM | 16,110 | ▲ 5,02 | 17,275 | 14,500 | 14:25 | |
ARCELORMITTAL | 23,970 | ▼ -1,56 | 24,300 | 23,690 | 17:30 | |
ARGENX SE | 366,600 | ▲ 0,88 | 370,900 | 363,500 | 17:35 | |
ASM INT RG | 615,400 | ▲ 0,35 | 623,800 | 614,800 | 14:27 | |
ASML HLDG BR RG | 843,300 | ▼ -0,89 | 851,500 | 842,900 | 14:27 | |
AXA | 33,330 | ▲ 2,11 | 33,390 | 32,340 | 14:26 | |
BIOMERIEUX | 100,500 | ▲ 0,4 | 100,900 | 99,750 | 14:18 | |
BNP PARIBAS A | 69,220 | ▼ -0,66 | 70,120 | 69,140 | 14:26 | |
BOUYGUES | 35,380 | ▲ 1,58 | 35,470 | 34,970 | 14:26 | |
BUREAU VERITAS | 28,160 | ▲ 1,23 | 28,320 | 27,920 | 14:26 | |
CAPGEMINI | 207,200 | ▲ 1,03 | 208,800 | 203,500 | 14:23 | |
CARREFOUR | 16,015 | ▲ 1,48 | 16,190 | 15,970 | 14:25 | |
CREDIT AGRICOLE | 15,275 | ▲ 0,62 | 15,390 | 15,255 | 14:26 | |
DANONE | 59,220 | ▲ 0,85 | 59,500 | 58,860 | 14:26 | |
DASSAULT SYSTEMES SE | 38,030 | ▲ 2,39 | 38,090 | 37,270 | 17:35 | |
EDENRED | 46,840 | ▲ 1,69 | 47,070 | 46,250 | 14:25 | |
EDP-ENERGIAS RG | 3,579 | ▲ 0,08 | 3,610 | 3,565 | 14:26 | |
EIFFAGE | 103,650 | ▲ 0,24 | 103,950 | 102,750 | 14:22 | |
ELIA GROUP | 97,650 | ▲ 2 | 97,850 | 96,250 | 14:25 | |
ENGIE | 15,620 | ▲ 1,1 | 15,665 | 15,515 | 14:26 | |
ESSILORLUXOTT | 205,200 | ▲ 3,22 | 205,600 | 203,000 | 14:26 | |
EUROFINS SCIENTIFIC SE | 56,720 | ▲ 1,14 | 57,000 | 56,180 | 17:35 | |
EURONEXT NV | 85,350 | ▼ -0,23 | 86,200 | 85,350 | 17:35 | |
GALP ENERGIA -B- | 19,740 | ▼ -0,57 | 19,835 | 19,740 | 14:22 | |
GBL | 71,800 | ▲ 0,91 | 72,300 | 71,500 | 14:27 | |
GECINA | 100,100 | ▲ 0,9 | 100,700 | 99,950 | 14:21 | |
HEINEKEN BR RG | 92,900 | ▲ 2,56 | 93,080 | 91,600 | 14:25 | |
IMCD GROUP NV | 145,350 | ▲ 2,1 | 145,350 | 142,350 | 17:30 | |
ING GROUP RG | 16,016 | ▼ -0,4 | 16,186 | 15,968 | 14:26 | |
IPSEN | 116,600 | ▲ 0,52 | 117,100 | 114,100 | 14:25 | |
JERONIMO MARTINS RG | 19,680 | ▲ 0,66 | 19,740 | 19,550 | 14:25 | |
KBC GR | 70,340 | ▼ -1,24 | 71,640 | 70,260 | 14:26 | |
KERING | 330,200 | ▼ -0,08 | 331,300 | 328,700 | 14:26 | |
KERRY GRP-A- | 80,450 | ▲ 0,06 | 80,800 | 78,900 | 16:30 | |
KON AH DEL BR RG | 29,280 | ▲ 4,03 | 29,545 | 28,960 | 14:26 | |
KONINKL KPN BR RG | 3,369 | ▲ 0,12 | 3,377 | 3,364 | 14:23 | |
L'OREAL | 446,600 | ▲ 0,38 | 448,100 | 438,800 | 14:26 | |
LEGRAND | 99,000 | ▲ 2,08 | 99,540 | 97,440 | 14:24 | |
LVMH | 790,900 | ▲ 0,19 | 795,700 | 786,000 | 14:26 | |
NN GROUP RG | 45,230 | ▲ 0,4 | 45,340 | 44,920 | 14:26 | |
OCI RG | 25,000 | ▼ -0,66 | 26,020 | 25,000 | 14:21 | |
ORANGE | 10,520 | - 0 | 10,535 | 10,400 | 14:25 | |
PERNOD RICARD | 147,750 | ▲ 1,75 | 148,650 | 144,150 | 14:26 | |
PROSUS | 33,220 | ▼ -1,32 | 33,630 | 33,195 | 17:30 | |
PUBLICIS GRP | 106,450 | ▲ 0,19 | 107,150 | 103,950 | 14:27 | |
RANDSTAD BR | 47,600 | ▲ 1,1 | 47,980 | 47,440 | 14:25 | |
REMY COINTREAU | 94,950 | ▲ 1,26 | 97,300 | 94,400 | 14:26 | |
RENAULT | 47,770 | ▼ -0,33 | 48,390 | 47,700 | 14:26 | |
ROY.PHILIPS BR RG | 24,320 | ▼ -0,2 | 24,770 | 24,230 | 14:25 | |
SAFRAN | 211,000 | ▲ 2,01 | 213,500 | 209,600 | 14:27 | |
SAINT-GOBAIN | 79,220 | ▲ 2,4 | 80,520 | 78,600 | 14:27 | |
SANOFI | 93,570 | ▲ 1,9 | 93,710 | 92,300 | 14:26 | |
SCHNEIDER EL | 226,350 | ▲ 2,19 | 227,000 | 222,400 | 14:26 | |
SHELL PLC | 33,885 | ▲ 0,34 | 34,095 | 33,785 | 17:30 | |
SOCIETE GENERALE | 24,755 | - 0 | 25,095 | 24,750 | 14:27 | |
SODEXO | 82,200 | ▲ 0,92 | 82,550 | 81,300 | 14:23 | |
SOLVAY | 35,190 | ▲ 1,61 | 36,620 | 34,170 | 14:26 | |
STMICROELECTR BR RG | 37,875 | ▼ -1,24 | 38,175 | 37,800 | 14:26 | |
TELEPERFORMANCE | 99,180 | ▲ 0,12 | 100,400 | 98,940 | 14:26 | |
THALES | 164,650 | ▼ -0,06 | 165,550 | 163,800 | 14:26 | |
TOTALENERGIES | 66,930 | ▼ -0,28 | 67,300 | 66,630 | 14:27 | |
UCB | 120,900 | ▲ 0,5 | 121,900 | 120,000 | 14:26 | |
UMICORE | 22,420 | ▲ 1,53 | 23,380 | 22,040 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 29,230 | ▲ 0,24 | 29,420 | 29,080 | 17:30 | |
VEOLIA ENVIRONNEM | 29,230 | ▼ -2,4 | 29,400 | 28,900 | 14:25 | |
VINCI | 114,300 | ▲ 1,6 | 114,500 | 111,300 | 14:26 | |
VIVENDI | 9,954 | ▲ 1,44 | 10,015 | 9,868 | 14:26 | |
WOLTERS KLUW BR R | 147,400 | ▲ 1,24 | 147,650 | 145,950 | 14:26 | |
WORLDLINE | 10,800 | ▼ -1,11 | 10,915 | 10,700 | 14:26 | |