Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,680 | ▲ 0,14 | 36,000 | 35,550 | 17:35 | |
AC STELLANTIS NV | 26,680 | ▲ 0,33 | 26,795 | 26,450 | 17:35 | |
AC UNIBAIL - RODAMCO | 74,740 | ▲ 0,24 | 75,020 | 73,540 | 17:35 | |
AIR LIQUIDE | 193,280 | ▼ -0,13 | 194,180 | 192,620 | 14:11 | |
AIRBUS BR RG | 171,320 | ▼ -0,1 | 172,340 | 170,540 | 14:12 | |
ALSTOM | 14,090 | ▲ 2 | 14,110 | 13,520 | 14:11 | |
ARCELORMITTAL | 25,495 | ▲ 1,39 | 25,590 | 25,035 | 17:30 | |
AXA | 34,795 | ▲ 0,29 | 34,885 | 34,685 | 14:12 | |
BNP PARIBAS A | 65,720 | ▲ 1,67 | 65,900 | 64,920 | 14:12 | |
BOUYGUES | 38,000 | ▲ 0,11 | 38,230 | 37,820 | 14:11 | |
CAPGEMINI | 213,700 | ▲ 0,28 | 214,800 | 213,600 | 14:11 | |
CARREFOUR | 15,940 | ▼ -1,21 | 16,165 | 15,890 | 14:11 | |
CREDIT AGRICOLE | 13,800 | ▲ 1,12 | 13,804 | 13,432 | 14:12 | |
DANONE | 59,850 | ▲ 0,35 | 60,000 | 59,570 | 14:10 | |
DASSAULT SYSTEMES SE | 41,225 | ▼ -0,75 | 41,545 | 41,100 | 17:35 | |
EDENRED | 49,680 | ▼ -1,3 | 49,800 | 49,220 | 14:12 | |
ENGIE | 15,526 | ▼ -0,63 | 15,686 | 15,458 | 14:12 | |
ESSILORLUXOTT | 210,000 | ▼ -0,36 | 211,250 | 209,650 | 14:11 | |
EUROFINS SCIENTIFIC SE | 57,420 | ▲ 0,98 | 57,420 | 56,520 | 17:35 | |
HERMES INTL | 2.382,000 | ▲ 0,38 | 2.412,500 | 2.379,500 | 14:12 | |
KERING | 366,900 | ▲ 0,23 | 372,800 | 366,650 | 14:12 | |
L'OREAL | 438,650 | ▼ -0,06 | 441,850 | 437,750 | 14:11 | |
LEGRAND | 98,120 | ▲ 1,62 | 98,640 | 97,880 | 14:12 | |
LVMH | 838,300 | ▲ 0,96 | 843,000 | 831,500 | 14:12 | |
ORANGE | 10,858 | ▲ 0,98 | 10,924 | 10,608 | 14:12 | |
PERNOD RICARD | 150,300 | ▲ 1,14 | 152,150 | 150,150 | 14:10 | |
PUBLICIS GRP | 100,750 | ▲ 0,1 | 101,050 | 99,140 | 14:10 | |
RENAULT | 46,885 | ▲ 1,04 | 47,005 | 46,010 | 14:11 | |
SAFRAN | 211,550 | ▲ 0,72 | 211,800 | 208,400 | 14:12 | |
SAINT-GOBAIN | 71,800 | ▼ -0,4 | 72,400 | 71,550 | 14:11 | |
SANOFI | 91,090 | ▼ -0,61 | 91,850 | 91,040 | 14:11 | |
SCHNEIDER EL | 209,600 | ▲ 0,29 | 211,250 | 205,600 | 14:10 | |
SOCIETE GENERALE | 24,635 | ▲ 1,65 | 24,740 | 24,005 | 14:12 | |
STMICROELECTR BR RG | 40,220 | ▼ -0,67 | 40,425 | 40,045 | 14:11 | |
TELEPERFORMANCE | 90,280 | ▼ -0,35 | 92,140 | 89,740 | 14:11 | |
THALES | 158,350 | ▼ -1,46 | 159,650 | 157,600 | 14:12 | |
TOTALENERGIES | 63,420 | ▲ 0,52 | 63,560 | 63,180 | 14:12 | |
VEOLIA ENVIRONNEM | 30,180 | ▼ -0,33 | 30,530 | 30,050 | 14:10 | |
VINCI | 119,560 | ▼ -0,63 | 120,620 | 119,100 | 14:12 | |
WORLDLINE | 11,300 | ▲ 2,55 | 11,305 | 10,855 | 14:09 | |