Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,380 | ▼ -0,38 | 36,790 | 36,380 | 17:35 | |
AC STELLANTIS NV | 20,350 | ▲ 1,88 | 20,450 | 19,994 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,860 | ▲ 1,62 | 81,320 | 78,620 | 17:35 | |
AIR LIQUIDE | 181,840 | ▲ 0,4 | 181,840 | 181,220 | 09:07 | |
AIRBUS BR RG | 154,960 | ▲ 0,13 | 155,520 | 153,460 | 09:07 | |
ALSTOM | 15,590 | ▲ 0,06 | 15,660 | 15,590 | 09:06 | |
ARCELORMITTAL | 24,300 | ▼ -0,12 | 24,680 | 24,160 | 17:30 | |
AXA | 31,550 | ▼ -1,38 | 32,000 | 31,500 | 09:06 | |
BNP PARIBAS A | 67,430 | ▲ 0,28 | 67,670 | 67,430 | 09:07 | |
BOUYGUES | 35,180 | ▲ 0,91 | 35,220 | 35,160 | 09:06 | |
CAPGEMINI | 203,200 | ▲ 1,68 | 203,200 | 199,400 | 09:06 | |
CARREFOUR | 15,705 | ▲ 0,54 | 15,705 | 15,620 | 09:07 | |
CREDIT AGRICOLE | 14,790 | ▲ 1,09 | 15,230 | 14,790 | 09:07 | |
DANONE | 57,840 | ▼ -2,89 | 57,880 | 57,080 | 09:05 | |
DASSAULT SYSTEMES SE | 36,920 | ▲ 0,62 | 37,110 | 36,620 | 17:35 | |
EDENRED | 45,460 | ▲ 3,03 | 45,930 | 45,360 | 09:07 | |
ENGIE | 15,225 | ▼ -0,16 | 15,240 | 15,210 | 09:06 | |
ESSILORLUXOTT | 198,000 | ▲ 0,44 | 202,800 | 197,400 | 09:06 | |
EUROFINS SCIENTIFIC SE | 56,680 | ▲ 0,31 | 58,140 | 56,520 | 17:35 | |
HERMES INTL | 2.290,000 | ▲ 2 | 2.303,000 | 2.251,000 | 09:03 | |
KERING | 328,350 | ▲ 1,78 | 333,900 | 328,150 | 09:06 | |
L'OREAL | 441,900 | ▲ 0,96 | 441,900 | 440,750 | 09:06 | |
LEGRAND | 95,800 | ▼ -2,39 | 96,200 | 92,920 | 09:05 | |
LVMH | 781,100 | ▼ -0,12 | 784,900 | 780,700 | 09:07 | |
ORANGE | 10,460 | ▲ 0,43 | 10,520 | 10,445 | 09:06 | |
PERNOD RICARD | 142,050 | ▲ 0,39 | 142,350 | 140,850 | 09:07 | |
PUBLICIS GRP | 104,800 | ▲ 1,01 | 104,800 | 103,650 | 09:06 | |
RENAULT | 48,000 | ▲ 0,75 | 48,170 | 47,760 | 09:07 | |
SAFRAN | 207,500 | ▲ 1,77 | 207,800 | 203,800 | 09:07 | |
SAINT-GOBAIN | 77,780 | ▲ 0,1 | 77,980 | 77,760 | 09:07 | |
SANOFI | 91,490 | ▼ -0,65 | 91,490 | 91,220 | 09:07 | |
SCHNEIDER EL | 216,450 | ▲ 1,31 | 216,650 | 216,250 | 09:07 | |
SOCIETE GENERALE | 24,220 | ▼ -1,43 | 27,360 | 24,095 | 09:07 | |
STMICROELECTR BR RG | 37,130 | ▲ 2,59 | 37,270 | 37,130 | 09:06 | |
TELEPERFORMANCE | 96,260 | ▼ -2,52 | 96,500 | 95,320 | 09:06 | |
THALES | 162,650 | ▲ 1,48 | 162,800 | 158,450 | 09:06 | |
TOTALENERGIES | 66,790 | ▲ 0,86 | 67,160 | 66,720 | 09:07 | |
VEOLIA ENVIRONNEM | 29,490 | ▲ 0,61 | 29,520 | 29,470 | 09:07 | |
VINCI | 111,100 | ▲ 0,14 | 111,300 | 110,950 | 09:06 | |
WORLDLINE | 10,900 | ▲ 1,52 | 11,190 | 10,875 | 09:05 | |