Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,680 | ▲ 0,14 | 36,000 | 35,550 | 17:35 | |
AC STELLANTIS NV | 26,680 | ▲ 0,33 | 26,795 | 26,450 | 17:35 | |
AC UNIBAIL - RODAMCO | 74,740 | ▲ 0,24 | 75,020 | 73,540 | 17:35 | |
AIR LIQUIDE | 194,160 | ▲ 0,35 | 194,180 | 193,260 | 11:33 | |
AIRBUS BR RG | 172,060 | ▲ 0,26 | 172,340 | 170,540 | 11:33 | |
ALSTOM | 14,060 | ▲ 2 | 14,110 | 13,520 | 11:31 | |
ARCELORMITTAL | 25,495 | ▲ 1,39 | 25,590 | 25,035 | 17:30 | |
AXA | 34,790 | ▲ 0,35 | 34,885 | 34,685 | 11:32 | |
BNP PARIBAS A | 65,720 | ▲ 1,87 | 65,900 | 64,920 | 11:33 | |
BOUYGUES | 38,030 | ▲ 0,11 | 38,230 | 37,820 | 11:31 | |
CAPGEMINI | 214,700 | ▲ 0,28 | 214,800 | 213,800 | 11:29 | |
CARREFOUR | 15,980 | ▲ 1,41 | 16,165 | 15,920 | 11:28 | |
CREDIT AGRICOLE | 13,762 | ▲ 1,12 | 13,770 | 13,432 | 11:32 | |
DANONE | 59,970 | ▼ -0,46 | 60,000 | 59,570 | 11:32 | |
DASSAULT SYSTEMES SE | 41,225 | ▼ -0,75 | 41,545 | 41,100 | 17:35 | |
EDENRED | 49,520 | ▼ -1,3 | 49,800 | 49,220 | 11:33 | |
ENGIE | 15,556 | ▼ -0,4 | 15,686 | 15,538 | 11:33 | |
ESSILORLUXOTT | 210,850 | ▼ -0,12 | 211,250 | 210,000 | 11:33 | |
EUROFINS SCIENTIFIC SE | 57,420 | ▲ 0,98 | 57,420 | 56,520 | 17:35 | |
HERMES INTL | 2.410,000 | ▲ 0,8 | 2.412,000 | 2.394,000 | 11:31 | |
KERING | 370,900 | ▲ 1,12 | 372,800 | 368,500 | 11:33 | |
L'OREAL | 441,400 | ▲ 0,18 | 441,850 | 438,150 | 11:33 | |
LEGRAND | 98,340 | ▲ 1,8 | 98,640 | 97,880 | 11:32 | |
LVMH | 842,300 | ▲ 1,45 | 842,400 | 831,500 | 11:33 | |
ORANGE | 10,896 | ▲ 0,52 | 10,900 | 10,608 | 11:32 | |
PERNOD RICARD | 152,050 | ▲ 1,34 | 152,150 | 150,150 | 11:33 | |
PUBLICIS GRP | 100,650 | ▲ 0,1 | 101,000 | 99,140 | 11:23 | |
RENAULT | 46,950 | ▲ 1,04 | 47,005 | 46,010 | 11:33 | |
SAFRAN | 211,750 | ▲ 0,24 | 211,800 | 208,400 | 11:33 | |
SAINT-GOBAIN | 72,080 | ▼ -0,15 | 72,400 | 71,820 | 11:32 | |
SANOFI | 91,690 | ▼ -0,29 | 91,690 | 91,040 | 11:32 | |
SCHNEIDER EL | 210,750 | ▲ 0,41 | 211,250 | 205,600 | 11:32 | |
SOCIETE GENERALE | 24,620 | ▲ 1,77 | 24,740 | 24,005 | 11:33 | |
STMICROELECTR BR RG | 40,375 | ▼ -0,38 | 40,425 | 40,095 | 11:31 | |
TELEPERFORMANCE | 90,200 | ▼ -0,35 | 92,140 | 89,740 | 11:31 | |
THALES | 158,800 | ▼ -1,46 | 159,650 | 157,600 | 11:33 | |
TOTALENERGIES | 63,270 | ▲ 0,24 | 63,560 | 63,180 | 11:33 | |
VEOLIA ENVIRONNEM | 30,200 | ▼ -0,33 | 30,530 | 30,170 | 11:32 | |
VINCI | 119,680 | ▼ -0,45 | 120,620 | 119,200 | 11:31 | |
WORLDLINE | 11,200 | ▼ -2,87 | 11,200 | 10,855 | 11:32 | |