Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 56,040 | ▲ 0,35 | 56,720 | 55,660 | 17:35 | |
AC AGEAS SA/NV | 43,860 | ▼ -0,4 | 44,220 | 43,680 | 17:35 | |
AC AKER BP ASA | 277,700 | ▼ -0,07 | 286,300 | 273,400 | 16:00 | |
AC AMUNDI | 64,750 | ▼ -0,46 | 65,700 | 64,750 | 17:35 | |
AC CRH PLC | 62,500 | ▼ -0,69 | 63,620 | 62,140 | 17:30 | |
AC D'IETEREN | 206,000 | - 0 | 206,400 | 204,600 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 104,000 | ▼ -2,02 | 106,650 | 103,900 | 17:30 | |
AC EQUINOR ASA. | 297,70 | ▲ 1,22 | 299,20 | 295,60 | 16:00 | |
AC FLUTTER ENTERTAIN | 148,650 | ▼ -1,52 | 154,000 | 148,000 | 17:30 | |
AC GETLINK SE | 15,420 | ▼ -1,75 | 15,675 | 15,375 | 17:35 | |
AC KINGSPAN GROUP | 82,700 | ▼ -0,72 | 84,450 | 82,350 | 16:30 | |
AC MICHELIN | 35,990 | ▼ -0,08 | 36,280 | 35,670 | 17:35 | |
AC MOWI ASA | 189,00 | ▲ 0,53 | 189,00 | 186,85 | 16:00 | |
AC NORSK HYDRO | 67,52 | ▼ -0,61 | 69,36 | 65,76 | 16:00 | |
AC ORKLA | 73,20 | ▼ -0,13 | 73,40 | 72,85 | 16:00 | |
AC RYANAIR HOLDINGS | 20,500 | ▼ -1,86 | 20,910 | 20,350 | 16:30 | |
AC SMURFIT KAPPA PLC | 40,030 | ▼ -0,86 | 40,270 | 39,790 | 16:30 | |
AC STELLANTIS NV | 23,280 | ▼ -0,1 | 23,575 | 23,215 | 17:35 | |
AC TELENOR ASA | 127,20 | ▼ -1,39 | 129,10 | 127,10 | 16:00 | |
AC UNIBAIL - RODAMCO | 76,900 | ▲ 0,13 | 77,100 | 76,240 | 17:35 | |
AC UNILEVER PLC | 38,630 | ▲ 0,05 | 38,870 | 38,370 | 17:30 | |
AC VAR ENERGI ASA | 36,210 | ▲ 0,36 | 36,780 | 35,750 | 16:00 | |
AC YARA INT.ASA | 334,70 | ▼ -1,5 | 339,60 | 329,90 | 16:00 | |
ADP | 118,700 | ▲ 0,25 | 119,400 | 117,200 | 17:35 | |
ADYEN NV | 1.418,400 | ▲ 0,62 | 1.438,800 | 1.389,000 | 17:30 | |
AIR LIQUIDE | 186,140 | ▼ -2,31 | 191,120 | 185,800 | 17:35 | |
AIRBUS BR RG | 162,220 | ▼ -0,3 | 164,740 | 162,200 | 17:35 | |
AKZO NOBEL NV | 62,380 | ▲ 0,16 | 63,520 | 62,160 | 17:30 | |
ALSTOM | 15,040 | ▼ -1,92 | 15,405 | 14,970 | 17:35 | |
ARCELORMITTAL | 23,640 | ▲ 0,72 | 23,950 | 23,550 | 17:30 | |
ARGENX SE | 349,900 | ▲ 0,2 | 356,400 | 348,500 | 17:35 | |
ASM INT RG | 590,000 | ▲ 10,98 | 608,000 | 582,000 | 17:30 | |
ASML HLDG BR RG | 834,800 | ▲ 0,05 | 860,000 | 833,100 | 17:30 | |
AXA | 34,250 | ▼ -1,91 | 34,920 | 33,940 | 17:35 | |
BIOMERIEUX | 100,700 | ▼ -0,69 | 102,600 | 100,700 | 17:35 | |
BNP PARIBAS A | 67,730 | ▼ -0,47 | 68,480 | 67,370 | 17:35 | |
BOUYGUES | 36,490 | ▼ -0,59 | 36,840 | 36,410 | 17:35 | |
BUREAU VERITAS | 26,900 | ▼ -0,37 | 27,160 | 26,840 | 17:35 | |
CAPGEMINI | 205,600 | ▲ 0,58 | 206,000 | 204,800 | 17:35 | |
CARREFOUR | 16,055 | ▼ -0,52 | 16,295 | 15,995 | 17:35 | |
CREDIT AGRICOLE | 14,450 | ▲ 0,45 | 14,600 | 14,375 | 17:35 | |
DANONE | 59,760 | ▲ 0,26 | 59,920 | 59,360 | 17:35 | |
DASSAULT SYSTEMES SE | 38,940 | ▲ 1,11 | 39,290 | 38,480 | 17:35 | |
EDENRED | 45,650 | ▲ 0,44 | 45,960 | 45,420 | 17:35 | |
EDP-ENERGIAS RG | 3,525 | ▼ -1,28 | 3,569 | 3,503 | 17:30 | |
EIFFAGE | 100,250 | ▼ -0,19 | 101,400 | 100,150 | 17:35 | |
ELIA GROUP | 91,450 | ▼ -1,45 | 93,050 | 91,050 | 17:35 | |
ENGIE | 16,085 | ▲ 0,43 | 16,085 | 15,910 | 17:35 | |
ESSILORLUXOTT | 204,700 | ▼ -0,04 | 205,400 | 204,000 | 17:35 | |
EUROFINS SCIENTIFIC SE | 56,840 | ▼ -7,72 | 60,300 | 56,560 | 17:35 | |
EURONEXT NV | 83,200 | ▼ -2,51 | 85,500 | 83,200 | 17:35 | |
GALP ENERGIA -B- | 19,990 | ▼ -0,34 | 20,380 | 19,805 | 17:30 | |
GBL | 69,950 | ▼ -0,56 | 70,600 | 69,950 | 17:35 | |
GECINA | 93,950 | ▼ -1,15 | 95,150 | 93,500 | 17:35 | |
HEINEKEN BR RG | 92,460 | ▲ 1,96 | 92,620 | 90,460 | 17:30 | |
IMCD GROUP NV | 151,500 | ▼ -1,84 | 154,800 | 150,700 | 17:30 | |
ING GROUP RG | 14,670 | ▼ -5,96 | 14,986 | 14,622 | 17:30 | |
IPSEN | 112,300 | ▲ 0,8 | 115,900 | 112,300 | 17:35 | |
JERONIMO MARTINS RG | 18,630 | ▼ -1,32 | 19,040 | 18,580 | 17:30 | |
KBC GR | 71,380 | ▲ 0,45 | 71,560 | 70,920 | 17:35 | |
KERING | 326,150 | ▼ -6,86 | 331,200 | 315,350 | 17:35 | |
KERRY GRP-A- | 79,450 | ▼ -1,05 | 81,150 | 78,900 | 16:30 | |
KON AH DEL BR RG | 27,760 | ▼ -0,43 | 27,960 | 27,670 | 17:30 | |
KONINKL KPN BR RG | 3,417 | ▲ 0,64 | 3,426 | 3,340 | 17:30 | |
L'OREAL | 440,250 | ▼ -0,1 | 446,050 | 439,150 | 17:35 | |
LEGRAND | 97,940 | ▲ 1,49 | 98,440 | 96,040 | 17:35 | |
LVMH | 800,200 | ▲ 0,07 | 810,800 | 792,500 | 17:35 | |
NN GROUP RG | 43,190 | ▼ -0,75 | 43,720 | 43,150 | 17:30 | |
OCI RG | 24,910 | ▼ -0,2 | 25,390 | 24,840 | 17:30 | |
ORANGE | 10,645 | ▼ -3,57 | 10,875 | 10,555 | 17:35 | |
PERNOD RICARD | 145,050 | ▼ -0,03 | 145,450 | 143,950 | 17:35 | |
PROSUS | 31,205 | ▲ 1,01 | 31,865 | 31,120 | 17:30 | |
PUBLICIS GRP | 105,000 | ▲ 0,52 | 105,400 | 104,550 | 17:35 | |
RANDSTAD BR | 46,470 | ▲ 3,26 | 47,070 | 45,660 | 17:30 | |
REMY COINTREAU | 92,450 | ▲ 0,21 | 93,350 | 91,850 | 17:35 | |
RENAULT | 48,820 | ▲ 2,43 | 49,330 | 47,370 | 17:35 | |
ROY.PHILIPS BR RG | 19,620 | ▲ 0,1 | 19,885 | 19,540 | 17:30 | |
SAFRAN | 210,200 | ▲ 0,57 | 212,400 | 207,500 | 17:35 | |
SAINT-GOBAIN | 70,820 | ▲ 0,51 | 71,260 | 70,340 | 17:35 | |
SANOFI | 87,700 | ▼ -1,29 | 89,650 | 87,450 | 17:35 | |
SCHNEIDER EL | 212,650 | ▲ 1,67 | 215,500 | 208,300 | 17:35 | |
SHELL PLC | 34,015 | ▲ 0,39 | 34,230 | 33,955 | 17:30 | |
SOCIETE GENERALE | 25,280 | ▼ -0,43 | 25,525 | 25,045 | 17:35 | |
SODEXO | 80,300 | ▲ 1,9 | 80,300 | 78,900 | 17:35 | |
SOLVAY | 31,200 | ▲ 0,64 | 31,750 | 30,910 | 17:35 | |
STMICROELECTR BR RG | 39,220 | ▲ 5,38 | 39,950 | 38,960 | 17:35 | |
TELEPERFORMANCE | 90,000 | ▼ -0,57 | 91,260 | 89,840 | 17:35 | |
THALES | 160,000 | ▲ 0,78 | 161,350 | 158,700 | 17:35 | |
TOTALENERGIES | 67,910 | - 0 | 68,700 | 67,640 | 17:35 | |
UCB | 120,800 | ▼ -0,78 | 122,200 | 120,400 | 17:35 | |
UMICORE | 21,060 | ▲ 0,38 | 21,280 | 21,040 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 27,060 | ▼ -1,2 | 27,450 | 26,960 | 17:30 | |
VEOLIA ENVIRONNEM | 28,920 | ▼ -0,27 | 29,200 | 28,820 | 17:35 | |
VINCI | 111,550 | ▲ 0,04 | 112,600 | 111,350 | 17:35 | |
VIVENDI | 9,948 | ▼ -0,71 | 10,100 | 9,902 | 17:35 | |
WOLTERS KLUW BR R | 141,550 | ▼ -0,63 | 143,750 | 141,500 | 17:30 | |
WORLDLINE | 10,385 | ▲ 0,28 | 10,555 | 10,305 | 17:35 | |