Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 55,840 | ▼ -0,07 | 55,840 | 55,560 | 09:07 | |
AC AGEAS SA/NV | 43,780 | ▲ 1,71 | 43,860 | 43,200 | 17:35 | |
AC AKER BP ASA | 271,700 | ▲ 2,56 | 272,800 | 266,600 | 16:00 | |
AC AMUNDI | 68,400 | ▲ 0,58 | 68,800 | 67,700 | 17:35 | |
AC CRH PLC | 64,120 | ▲ 2,42 | 0,000 | 0,000 | 17:30 | |
AC D'IETEREN | 212,000 | ▲ 2,02 | 213,800 | 208,200 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 103,000 | ▼ -1,52 | 104,900 | 102,300 | 17:30 | |
AC EQUINOR ASA. | 305,50 | ▲ 2,48 | 305,65 | 299,45 | 16:00 | |
AC FLUTTER ENTERTAIN | 157,050 | ▲ 2,88 | 0,000 | 0,000 | 17:30 | |
AC GETLINK SE | 16,535 | ▼ -0,15 | 16,610 | 16,460 | 17:35 | |
AC KINGSPAN GROUP | 86,850 | ▲ 4,44 | 88,200 | 83,200 | 16:30 | |
AC MICHELIN | 36,830 | ▲ 1,23 | 37,010 | 36,230 | 17:35 | |
AC MOWI ASA | 191,90 | ▼ -1,13 | 194,00 | 191,80 | 16:00 | |
AC NORSK HYDRO | 70,06 | ▲ 1,03 | 70,58 | 69,30 | 16:00 | |
AC ORKLA | 80,45 | ▲ 0,81 | 81,10 | 79,50 | 16:00 | |
AC RYANAIR HOLDINGS | 20,250 | ▼ -0,19 | 20,400 | 20,150 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,700 | ▲ 1,27 | 44,270 | 43,190 | 16:30 | |
AC STELLANTIS NV | 20,240 | ▼ -0,54 | 20,430 | 20,090 | 17:35 | |
AC TELENOR ASA | 131,20 | ▲ 1,39 | 131,80 | 128,90 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,820 | ▼ -0,05 | 80,820 | 79,320 | 17:35 | |
AC UNILEVER PLC | 41,880 | ▲ 0,19 | 0,000 | 0,000 | 17:30 | |
AC VAR ENERGI ASA | 36,350 | ▲ 1,76 | 36,710 | 35,860 | 16:00 | |
AC YARA INT.ASA | 319,10 | ▲ 1,1 | 320,00 | 315,80 | 16:00 | |
ADP | 122,600 | ▲ 0,57 | 122,700 | 122,400 | 09:07 | |
ADYEN NV | 1.176,800 | ▲ 1,9 | 1.179,800 | 1.153,400 | 17:30 | |
AIR LIQUIDE | 182,700 | ▲ 0,7 | 183,000 | 182,400 | 09:07 | |
AIRBUS BR RG | 157,720 | ▲ 0,8 | 158,140 | 157,580 | 09:07 | |
AKZO NOBEL NV | 63,040 | ▲ 0,19 | 63,680 | 62,980 | 17:30 | |
ALSTOM | 15,425 | ▼ -0,45 | 15,585 | 15,425 | 09:07 | |
ARCELORMITTAL | 24,350 | ▲ 0,2 | 24,730 | 24,350 | 17:30 | |
ARGENX SE | 363,400 | ▲ 1,33 | 363,800 | 358,500 | 17:35 | |
ASM INT RG | 607,000 | ▲ 1 | 610,000 | 605,400 | 09:07 | |
ASML HLDG BR RG | 850,500 | ▲ 0,46 | 854,400 | 849,700 | 09:07 | |
AXA | 32,440 | ▲ 0,53 | 32,440 | 31,470 | 09:07 | |
BIOMERIEUX | 99,500 | ▲ 0,7 | 99,800 | 99,500 | 09:04 | |
BNP PARIBAS A | 68,880 | ▲ 0,87 | 68,900 | 68,690 | 09:07 | |
BOUYGUES | 33,810 | ▲ 0,65 | 35,000 | 33,810 | 09:07 | |
BUREAU VERITAS | 27,780 | ▼ -0,21 | 27,800 | 27,740 | 09:07 | |
CAPGEMINI | 203,800 | ▲ 0,19 | 203,900 | 203,600 | 09:07 | |
CARREFOUR | 15,810 | ▲ 0,76 | 15,810 | 15,785 | 09:06 | |
CREDIT AGRICOLE | 15,075 | ▲ 1,55 | 15,075 | 14,735 | 09:07 | |
DANONE | 58,280 | ▲ 0,62 | 58,340 | 58,000 | 09:07 | |
DASSAULT SYSTEMES SE | 37,140 | ▲ 0,59 | 37,570 | 36,960 | 17:35 | |
EDENRED | 45,850 | ▼ -0,13 | 46,000 | 44,940 | 09:05 | |
EDP-ENERGIAS RG | 3,530 | ▼ -4,41 | 3,530 | 3,519 | 09:07 | |
EIFFAGE | 102,450 | ▲ 0,44 | 102,650 | 102,450 | 09:05 | |
ELIA GROUP | 95,600 | - 0 | 95,600 | 95,050 | 09:07 | |
ENGIE | 15,315 | ▲ 0,23 | 15,330 | 15,205 | 09:07 | |
ESSILORLUXOTT | 199,800 | ▼ -1,78 | 199,850 | 195,900 | 09:07 | |
EUROFINS SCIENTIFIC SE | 56,080 | ▼ -1,05 | 56,940 | 56,000 | 17:35 | |
EURONEXT NV | 85,550 | ▲ 0,05 | 85,850 | 85,350 | 17:35 | |
GALP ENERGIA -B- | 19,770 | ▼ -0,23 | 19,925 | 19,740 | 09:07 | |
GBL | 71,550 | ▼ -0,42 | 71,550 | 71,350 | 09:07 | |
GECINA | 99,500 | ▲ 0,45 | 99,500 | 99,300 | 09:00 | |
HEINEKEN BR RG | 89,900 | ▼ -0,9 | 90,000 | 89,840 | 09:07 | |
IMCD GROUP NV | 142,350 | ▲ 1,13 | 143,050 | 140,550 | 17:30 | |
ING GROUP RG | 16,010 | ▲ 0,72 | 16,036 | 16,000 | 09:07 | |
IPSEN | 114,800 | ▲ 0,08 | 114,900 | 113,600 | 09:01 | |
JERONIMO MARTINS RG | 19,810 | ▲ 1,48 | 19,810 | 19,730 | 09:07 | |
KBC GR | 70,360 | ▲ 0,2 | 70,400 | 70,320 | 09:07 | |
KERING | 330,000 | ▼ -0,53 | 330,250 | 328,800 | 09:06 | |
KERRY GRP-A- | 80,400 | ▼ -2,48 | 83,600 | 80,000 | 16:30 | |
KON AH DEL BR RG | 28,100 | ▼ -0,07 | 28,150 | 28,050 | 09:07 | |
KONINKL KPN BR RG | 3,362 | ▲ 0,2 | 3,365 | 3,361 | 09:05 | |
L'OREAL | 444,800 | ▲ 0,47 | 444,900 | 443,600 | 09:06 | |
LEGRAND | 95,900 | ▲ 0,41 | 96,040 | 95,680 | 09:06 | |
LVMH | 789,800 | ▲ 1,04 | 790,400 | 787,100 | 09:07 | |
NN GROUP RG | 44,260 | ▲ 1,96 | 44,270 | 44,100 | 09:07 | |
OCI RG | 25,510 | ▲ 1,31 | 25,650 | 25,500 | 09:07 | |
ORANGE | 10,455 | ▼ -0,23 | 10,460 | 10,430 | 09:07 | |
PERNOD RICARD | 146,250 | ▲ 3,4 | 146,250 | 144,450 | 09:07 | |
PROSUS | 33,665 | ▲ 1,24 | 33,960 | 33,510 | 17:30 | |
PUBLICIS GRP | 104,850 | ▲ 0,09 | 105,400 | 104,750 | 09:07 | |
RANDSTAD BR | 47,000 | ▲ 0,62 | 47,280 | 47,000 | 09:07 | |
REMY COINTREAU | 94,600 | ▲ 5,06 | 95,300 | 94,200 | 09:07 | |
RENAULT | 48,340 | ▲ 0,43 | 48,600 | 48,340 | 09:07 | |
ROY.PHILIPS BR RG | 24,720 | ▼ -0,48 | 25,030 | 24,700 | 09:07 | |
SAFRAN | 208,100 | - 0 | 208,200 | 207,500 | 09:06 | |
SAINT-GOBAIN | 78,080 | ▲ 0,07 | 78,260 | 77,900 | 09:07 | |
SANOFI | 90,880 | - 0 | 91,040 | 90,780 | 09:07 | |
SCHNEIDER EL | 220,900 | ▲ 1,52 | 221,300 | 220,400 | 09:07 | |
SHELL PLC | 33,770 | ▲ 0,88 | 33,890 | 33,680 | 17:30 | |
SOCIETE GENERALE | 24,435 | ▼ -1,02 | 24,450 | 24,250 | 09:07 | |
SODEXO | 81,450 | ▲ 0,49 | 81,500 | 80,450 | 09:02 | |
SOLVAY | 31,470 | ▲ 0,92 | 31,850 | 31,460 | 09:06 | |
STMICROELECTR BR RG | 38,040 | ▲ 1,16 | 38,040 | 37,600 | 09:07 | |
TELEPERFORMANCE | 103,650 | ▲ 4,97 | 104,000 | 95,160 | 09:07 | |
THALES | 164,100 | ▲ 1,3 | 164,450 | 164,000 | 09:07 | |
TOTALENERGIES | 67,290 | ▲ 1,35 | 67,370 | 66,720 | 09:07 | |
UCB | 120,250 | ▼ -0,95 | 120,250 | 119,650 | 09:07 | |
UMICORE | 22,080 | ▲ 4,05 | 22,340 | 21,300 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 29,160 | ▲ 0,82 | 29,280 | 28,780 | 17:30 | |
VEOLIA ENVIRONNEM | 29,930 | ▲ 1,49 | 29,960 | 29,460 | 09:07 | |
VINCI | 111,600 | ▲ 0,4 | 111,800 | 111,450 | 09:07 | |
VIVENDI | 9,842 | ▲ 0,26 | 9,842 | 9,726 | 09:05 | |
WOLTERS KLUW BR R | 145,400 | ▲ 0,41 | 145,700 | 145,300 | 09:07 | |
WORLDLINE | 11,165 | ▲ 2,09 | 11,250 | 11,165 | 09:06 | |