Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICROSOFT CORP. | 400,96 | ▲ 0,46 | 402,82 | 395,76 | 21:30 | |
ADOBE RG | 466,89 | ▲ 0,4 | 471,16 | 462,39 | 21:30 | |
ADVANCED MICRO D RG | 148,64 | ▲ 1,36 | 149,89 | 145,64 | 21:30 | |
ALPHAB RG-C-NV | 157,95 | ▲ 1,43 | 159,18 | 155,66 | 21:30 | |
ALPHABET-A RG | 156,28 | ▲ 1,42 | 157,64 | 154,06 | 21:30 | |
AMAZON.COM RG | 177,23 | ▲ 1,48 | 178,86 | 174,57 | 21:30 | |
AMGEN RG | 271,91 | ▲ 1,1 | 273,05 | 269,84 | 21:30 | |
ANSYS RG | 324,81 | ▲ 0,83 | 326,47 | 322,74 | 21:30 | |
APPLE RG | 165,84 | ▲ 0,5 | 167,26 | 164,78 | 21:30 | |
APPLIED MATERIAL RG | 189,46 | ▼ -0,16 | 191,78 | 186,86 | 21:30 | |
AUTODESK INC RG | 217,13 | ▲ 0,29 | 219,17 | 214,44 | 21:30 | |
AUTOMATIC DATA P RG | 246,31 | ▲ 1,23 | 247,54 | 244,03 | 21:30 | |
BAIDU SP ADR-A | 97,24 | ▲ 2,3 | 98,04 | 94,58 | 21:30 | |
BIOGEN RG | 194,11 | ▼ -0,13 | 196,19 | 193,23 | 21:30 | |
CADENCE DESIGN RG | 285,02 | ▲ 1,7 | 287,01 | 281,00 | 21:30 | |
CINTAS RG | 665,00 | ▲ 0,56 | 669,68 | 663,42 | 21:30 | |
COGNIZANT TECH SO-A | 68,20 | ▲ 1,12 | 68,54 | 67,37 | 21:30 | |
COMCAST-A | 40,57 | ▲ 0,82 | 40,70 | 39,96 | 21:30 | |
COPART RG | 53,30 | ▲ 0,79 | 53,57 | 52,88 | 21:30 | |
COSTCO WHSL RG | 715,46 | ▲ 0,83 | 718,15 | 706,26 | 21:30 | |
DOLLAR TREE RG | 121,69 | ▼ -0,27 | 123,41 | 121,21 | 21:30 | |
EBAY RG | 50,94 | ▲ 1,09 | 51,14 | 50,40 | 21:30 | |
ELECTRONIC ARTS RG | 127,12 | ▼ -0,11 | 127,98 | 126,86 | 21:30 | |
EXELON RG | 37,67 | ▲ 0,26 | 37,94 | 37,25 | 21:30 | |
FASTENAL RG | 67,45 | ▼ -0,17 | 67,95 | 67,21 | 21:30 | |
FORTINET RG | 63,69 | ▲ 0,45 | 64,21 | 62,61 | 21:30 | |
GILEAD SCIENCES RG | 66,95 | ▲ 0,28 | 67,56 | 66,76 | 21:30 | |
IDEXX LABS RG | 479,57 | ▲ 0,67 | 481,52 | 474,38 | 21:30 | |
ILLUMINA RG | 120,25 | ▲ 2,4 | 120,90 | 117,48 | 21:30 | |
INTEL RG | 34,41 | ▲ 0,61 | 34,56 | 34,08 | 21:30 | |
INTUIT RG | 609,77 | ▲ 0,76 | 613,81 | 601,26 | 21:30 | |
INTUITIVE SURGIC RG | 368,93 | ▲ 0,7 | 371,83 | 364,41 | 21:30 | |
KLA RG | 633,64 | ▲ 0,87 | 638,43 | 625,35 | 21:30 | |
LAM RESEARCH COR RG | 868,07 | ▼ -0,25 | 876,60 | 858,27 | 21:30 | |
LULULEMON ATHL RG | 361,79 | ▲ 2,64 | 364,62 | 354,68 | 21:30 | |
MARRIOTT INTL RG-A | 237,41 | ▲ 0,59 | 239,03 | 235,54 | 21:30 | |
MERCADOLIBRE RG | 1.368,23 | ▲ 0,86 | 1.370,34 | 1.325,01 | 21:30 | |
META PLATFORMS RG-A | 481,73 | ▲ 0,13 | 492,00 | 473,49 | 21:30 | |
MICROCHIP TECH RG | 83,53 | ▲ 2,26 | 84,40 | 81,72 | 21:30 | |
MICRON TECHNOLOG RG | 109,12 | ▲ 2,2 | 110,22 | 106,64 | 21:30 | |
MONDELEZ INTL RG-A | 69,41 | ▲ 1,9 | 69,43 | 68,25 | 21:30 | |
MONSTER BEVERAGE RG | 53,60 | ▲ 0,86 | 53,80 | 53,25 | 21:30 | |
NETFLIX RG | 554,60 | ▼ -0,07 | 558,50 | 542,04 | 21:30 | |
NVIDIA RG | 795,18 | ▲ 4,35 | 800,69 | 764,00 | 21:30 | |
NXP SEMICONDUCTO BR | 218,66 | ▲ 1,64 | 220,11 | 214,33 | 21:30 | |
O REILLY AUTO RG | 1.091,46 | ▲ 0,04 | 1.101,96 | 1.081,87 | 21:30 | |
PACCAR RG | 112,58 | ▲ 1,25 | 113,69 | 111,82 | 21:30 | |
PAYCHEX INC RG | 121,23 | ▲ 1,43 | 122,02 | 119,91 | 21:30 | |
PAYPAL HOLDINGS RG | 63,19 | ▲ 1,41 | 63,63 | 62,48 | 21:30 | |
QUALCOMM RG | 160,18 | ▲ 1,61 | 161,62 | 157,20 | 21:30 | |
REGENERON PHARMA RG | 900,16 | ▲ 0,37 | 908,50 | 898,70 | 21:30 | |
ROSS STORES RG | 133,77 | ▲ 0,32 | 134,59 | 133,06 | 21:30 | |
SIRIUS XM HLDGS RG | 3,13 | ▲ 1,29 | 3,16 | 3,08 | 21:30 | |
SKYWORKS SOLUTIO RG | 98,11 | ▲ 2,08 | 98,71 | 95,90 | 21:30 | |
STARBUCKS RG | 88,18 | ▲ 0,65 | 88,60 | 87,34 | 21:30 | |
SYNOPSYS RG | 515,49 | ▲ 0,93 | 518,77 | 510,80 | 21:30 | |
TESLA RG | 142,05 | ▼ -3,4 | 144,44 | 138,82 | 21:30 | |
VERISIGN RG | 184,74 | ▲ 0,33 | 186,26 | 184,00 | 21:30 | |
VERISK ANALYTICS RG | 223,17 | ▲ 0,29 | 224,69 | 222,69 | 21:30 | |
VERTEX PHARMACEU RG | 399,92 | ▲ 1,43 | 406,25 | 396,00 | 21:30 | |