Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 55,400 | ▼ -0,82 | 55,700 | 55,240 | 14:09 | |
AC AGEAS SA/NV | 42,900 | ▼ -0,55 | 43,380 | 42,900 | 17:35 | |
AC AKER BP ASA | 268,200 | ▼ -1,39 | 268,300 | 263,100 | 16:00 | |
AC AMUNDI | 66,650 | ▲ 1,36 | 66,700 | 65,900 | 17:35 | |
AC CRH PLC | 62,600 | ▲ 0,38 | 62,780 | 61,400 | 17:30 | |
AC D'IETEREN | 205,000 | ▲ 0,88 | 206,800 | 202,400 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 103,750 | ▼ -1,84 | 107,850 | 99,940 | 17:30 | |
AC EQUINOR ASA. | 299,20 | ▲ 0,08 | 299,50 | 290,30 | 16:00 | |
AC FLUTTER ENTERTAIN | 152,650 | ▲ 2,27 | 153,750 | 148,100 | 17:30 | |
AC GETLINK SE | 16,310 | ▲ 1,93 | 16,650 | 16,200 | 17:35 | |
AC KINGSPAN GROUP | 83,150 | ▼ -0,83 | 85,150 | 82,750 | 16:30 | |
AC MICHELIN | 36,520 | ▲ 0,93 | 36,800 | 36,070 | 17:35 | |
AC MOWI ASA | 193,60 | ▼ -1,19 | 195,35 | 191,55 | 16:00 | |
AC NORSK HYDRO | 67,80 | ▼ -1,59 | 69,70 | 67,48 | 16:00 | |
AC ORKLA | 75,60 | ▼ -0,26 | 75,70 | 74,60 | 16:00 | |
AC RYANAIR HOLDINGS | 20,290 | ▲ 0,94 | 20,320 | 20,010 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,150 | ▲ 5,88 | 43,500 | 41,780 | 16:30 | |
AC STELLANTIS NV | 19,974 | ▼ -4,33 | 20,735 | 19,910 | 17:35 | |
AC TELENOR ASA | 130,50 | ▲ 2,03 | 130,90 | 127,50 | 16:00 | |
AC UNIBAIL - RODAMCO | 78,580 | ▲ 0,12 | 78,900 | 77,640 | 17:35 | |
AC UNILEVER PLC | 41,800 | ▲ 0,96 | 41,820 | 41,190 | 17:30 | |
AC VAR ENERGI ASA | 35,960 | ▼ -1,15 | 36,380 | 35,390 | 16:00 | |
AC YARA INT.ASA | 313,20 | ▼ -1,35 | 316,10 | 310,20 | 16:00 | |
ADP | 123,600 | ▲ 1,5 | 123,700 | 121,500 | 14:09 | |
ADYEN NV | 1.128,800 | ▼ -0,12 | 1.128,800 | 1.090,400 | 17:30 | |
AIR LIQUIDE | 181,320 | ▲ 0,14 | 182,100 | 180,880 | 14:07 | |
AIRBUS BR RG | 154,720 | ▲ 0,7 | 154,960 | 153,480 | 14:08 | |
AKZO NOBEL NV | 61,680 | ▼ -0,74 | 62,300 | 61,680 | 17:30 | |
ALSTOM | 15,750 | ▲ 1,48 | 15,805 | 15,560 | 14:08 | |
ARCELORMITTAL | 24,330 | ▲ 3,13 | 24,640 | 23,430 | 17:30 | |
ARGENX SE | 363,100 | ▲ 3,5 | 364,500 | 353,800 | 17:35 | |
ASM INT RG | 587,000 | ▲ 1,17 | 591,000 | 583,000 | 14:09 | |
ASML HLDG BR RG | 820,900 | ▲ 1,17 | 825,800 | 817,000 | 14:09 | |
AXA | 31,540 | ▼ -1,32 | 32,000 | 31,000 | 14:09 | |
BIOMERIEUX | 99,300 | ▼ -1,15 | 99,800 | 99,000 | 14:09 | |
BNP PARIBAS A | 68,000 | ▲ 0,67 | 68,160 | 67,830 | 14:09 | |
BOUYGUES | 35,050 | ▲ 0,54 | 35,200 | 34,920 | 14:08 | |
BUREAU VERITAS | 27,620 | ▼ -0,58 | 27,640 | 27,240 | 14:01 | |
CAPGEMINI | 202,300 | ▲ 0,68 | 202,500 | 196,000 | 14:08 | |
CARREFOUR | 15,640 | ▼ -1,61 | 15,645 | 15,550 | 14:09 | |
CREDIT AGRICOLE | 15,020 | ▲ 2,77 | 15,225 | 14,890 | 14:09 | |
DANONE | 57,660 | ▼ -3,57 | 57,820 | 57,100 | 14:08 | |
DASSAULT SYSTEMES SE | 36,690 | ▼ -0,91 | 37,020 | 36,530 | 17:35 | |
EDENRED | 45,440 | ▼ -0,53 | 45,540 | 44,160 | 14:08 | |
EDP-ENERGIAS RG | 3,638 | ▲ 0,39 | 3,672 | 3,628 | 14:10 | |
EIFFAGE | 101,050 | ▲ 0,39 | 101,700 | 100,900 | 14:09 | |
ELIA GROUP | 94,000 | ▲ 2,98 | 94,850 | 93,100 | 14:08 | |
ENGIE | 15,260 | ▲ 0,1 | 15,325 | 15,195 | 14:07 | |
ESSILORLUXOTT | 200,300 | ▼ -0,1 | 201,600 | 199,700 | 14:09 | |
EUROFINS SCIENTIFIC SE | 56,500 | ▼ -1,9 | 57,960 | 56,500 | 17:35 | |
EURONEXT NV | 84,650 | - 0 | 85,050 | 84,400 | 17:35 | |
GALP ENERGIA -B- | 19,715 | ▼ -2,45 | 19,815 | 19,485 | 14:09 | |
GBL | 71,950 | ▲ 2,43 | 72,400 | 70,150 | 14:07 | |
GECINA | 97,850 | ▲ 1,25 | 98,400 | 97,700 | 14:09 | |
HEINEKEN BR RG | 90,580 | ▼ -0,78 | 90,960 | 90,220 | 14:09 | |
IMCD GROUP NV | 140,500 | ▼ -1,23 | 142,400 | 139,700 | 17:30 | |
ING GROUP RG | 15,956 | ▲ 0,94 | 16,112 | 15,874 | 14:09 | |
IPSEN | 115,400 | ▲ 0,87 | 115,700 | 115,000 | 14:07 | |
JERONIMO MARTINS RG | 19,430 | ▲ 0,05 | 19,460 | 19,290 | 14:09 | |
KBC GR | 70,320 | ▲ 0,34 | 70,620 | 70,020 | 14:04 | |
KERING | 328,850 | ▲ 1,67 | 331,250 | 319,500 | 14:10 | |
KERRY GRP-A- | 82,450 | ▲ 2,04 | 83,800 | 80,800 | 16:30 | |
KON AH DEL BR RG | 28,170 | ▲ 0,04 | 28,290 | 28,110 | 14:09 | |
KONINKL KPN BR RG | 3,359 | ▼ -0,42 | 3,377 | 3,350 | 14:09 | |
L'OREAL | 437,150 | ▲ 0,06 | 438,250 | 434,650 | 14:07 | |
LEGRAND | 95,420 | ▼ -2,35 | 95,640 | 93,080 | 14:08 | |
LVMH | 783,900 | ▲ 2,2 | 789,100 | 770,500 | 14:10 | |
NN GROUP RG | 43,320 | ▲ 0,77 | 43,560 | 43,280 | 14:08 | |
OCI RG | 24,880 | ▼ -1,81 | 25,480 | 24,600 | 14:06 | |
ORANGE | 10,495 | ▲ 1,01 | 10,515 | 10,385 | 14:09 | |
PERNOD RICARD | 142,550 | ▲ 1,56 | 143,000 | 140,550 | 14:09 | |
PROSUS | 32,690 | ▲ 3,74 | 32,885 | 32,040 | 17:30 | |
PUBLICIS GRP | 104,850 | ▼ -0,14 | 104,900 | 103,650 | 14:08 | |
RANDSTAD BR | 47,180 | ▼ -1,44 | 47,250 | 46,670 | 14:06 | |
REMY COINTREAU | 89,700 | ▼ -0,78 | 90,200 | 88,300 | 14:07 | |
RENAULT | 47,970 | ▲ 0,84 | 48,150 | 47,800 | 14:08 | |
ROY.PHILIPS BR RG | 24,980 | ▼ -0,04 | 25,100 | 24,800 | 14:10 | |
SAFRAN | 204,500 | ▲ 1,08 | 205,400 | 203,800 | 14:08 | |
SAINT-GOBAIN | 77,460 | ▲ 2,17 | 77,560 | 75,980 | 14:09 | |
SANOFI | 91,930 | ▲ 0,04 | 92,170 | 91,600 | 14:10 | |
SCHNEIDER EL | 214,750 | ▲ 0,33 | 215,550 | 213,800 | 14:09 | |
SHELL PLC | 33,750 | ▲ 0,04 | 33,995 | 33,240 | 17:30 | |
SOCIETE GENERALE | 24,515 | ▼ -4,96 | 27,330 | 24,230 | 14:09 | |
SODEXO | 80,600 | ▼ -2,01 | 80,850 | 79,850 | 14:08 | |
SOLVAY | 30,040 | ▲ 0,29 | 30,110 | 29,570 | 14:09 | |
STMICROELECTR BR RG | 36,975 | ▲ 2,14 | 37,225 | 36,500 | 14:09 | |
TELEPERFORMANCE | 97,560 | ▲ 0,04 | 98,160 | 95,720 | 14:10 | |
THALES | 160,400 | ▲ 0,16 | 160,500 | 158,450 | 14:08 | |
TOTALENERGIES | 66,970 | ▲ 0,13 | 67,930 | 66,540 | 14:08 | |
UCB | 122,000 | ▲ 0,29 | 122,750 | 121,850 | 14:09 | |
UMICORE | 19,920 | ▼ -4,5 | 20,960 | 19,920 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 27,910 | ▲ 0,75 | 28,400 | 27,680 | 17:30 | |
VEOLIA ENVIRONNEM | 29,580 | ▲ 1,13 | 29,590 | 29,330 | 14:09 | |
VINCI | 110,800 | ▲ 0,59 | 110,900 | 110,300 | 14:06 | |
VIVENDI | 9,792 | ▲ 0,31 | 9,794 | 9,570 | 14:10 | |
WOLTERS KLUW BR R | 142,750 | ▲ 1,17 | 142,800 | 141,000 | 14:09 | |
WORLDLINE | 10,960 | ▲ 10,15 | 11,190 | 10,770 | 14:09 | |