Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,330 | ▼ -0,24 | 37,570 | 37,240 | 17:35 | |
AC STELLANTIS NV | 21,360 | ▼ -0,48 | 21,550 | 21,220 | 17:35 | |
AC UNIBAIL - RODAMCO | 80,000 | ▲ 1,96 | 80,280 | 78,560 | 17:35 | |
AIR LIQUIDE | 186,880 | ▲ 0,18 | 188,600 | 186,340 | 17:55 | |
AIRBUS BR RG | 160,000 | ▲ 0,81 | 160,280 | 158,920 | 17:55 | |
ALSTOM | 17,990 | ▼ -1,47 | 18,700 | 17,800 | 17:55 | |
ARCELORMITTAL | 23,880 | ▼ -0,99 | 24,260 | 23,810 | 17:30 | |
AXA | 33,370 | ▼ -0,14 | 33,820 | 33,350 | 17:55 | |
BNP PARIBAS A | 71,750 | ▲ 0,32 | 72,040 | 71,480 | 17:55 | |
BOUYGUES | 36,400 | ▲ 0,83 | 36,530 | 36,090 | 17:55 | |
CAPGEMINI | 209,000 | ▲ 0,91 | 210,500 | 207,900 | 17:55 | |
CARREFOUR | 16,115 | ▼ -4,07 | 16,340 | 16,035 | 17:55 | |
CREDIT AGRICOLE | 15,640 | ▼ -0,09 | 15,725 | 15,580 | 17:55 | |
DANONE | 59,620 | ▲ 0,37 | 59,820 | 59,300 | 17:55 | |
DASSAULT SYSTEMES SE | 38,170 | - 0 | 38,400 | 37,980 | 17:35 | |
EDENRED | 47,790 | ▼ -0,08 | 48,310 | 47,690 | 17:55 | |
ENGIE | 15,865 | ▲ 0,5 | 15,915 | 15,750 | 17:55 | |
ESSILORLUXOTT | 208,100 | ▲ 1,26 | 208,100 | 205,700 | 17:55 | |
EUROFINS SCIENTIFIC SE | 60,080 | ▲ 3,23 | 60,080 | 58,260 | 17:35 | |
HERMES INTL | 2.286,000 | ▼ -0,6 | 2.303,000 | 2.235,000 | 17:55 | |
KERING | 336,700 | ▼ -0,63 | 337,750 | 331,250 | 17:55 | |
L'OREAL | 456,800 | ▼ -0,02 | 458,400 | 451,650 | 17:55 | |
LEGRAND | 104,350 | ▲ 1,06 | 104,450 | 103,100 | 17:55 | |
LVMH | 789,000 | ▼ -0,36 | 790,700 | 773,100 | 17:55 | |
ORANGE | 10,715 | ▲ 0,42 | 10,800 | 10,630 | 17:55 | |
PERNOD RICARD | 149,300 | ▲ 0,1 | 150,200 | 148,250 | 17:55 | |
PUBLICIS GRP | 106,150 | ▲ 0,14 | 106,600 | 105,300 | 17:55 | |
RENAULT | 50,100 | ▲ 0,5 | 50,240 | 49,150 | 17:55 | |
SAFRAN | 211,700 | ▲ 1,58 | 212,300 | 209,300 | 17:55 | |
SAINT-GOBAIN | 82,660 | ▲ 1,72 | 82,700 | 81,160 | 17:55 | |
SANOFI | 90,560 | ▼ -1,23 | 91,740 | 90,450 | 17:55 | |
SCHNEIDER EL | 236,600 | ▲ 1,26 | 236,800 | 233,650 | 17:55 | |
SOCIETE GENERALE | 27,435 | ▲ 0,66 | 27,730 | 27,065 | 17:55 | |
STMICROELECTR BR RG | 38,980 | ▲ 1,45 | 39,020 | 38,310 | 17:55 | |
TELEPERFORMANCE | 109,600 | ▲ 3,44 | 110,700 | 105,950 | 17:55 | |
THALES | 165,750 | ▲ 0,75 | 165,900 | 164,250 | 17:55 | |
TOTALENERGIES | 67,470 | ▼ -1,24 | 68,920 | 67,100 | 17:55 | |
VEOLIA ENVIRONNEM | 30,540 | ▲ 2,96 | 30,730 | 29,640 | 17:55 | |
VINCI | 116,600 | ▲ 0,6 | 116,850 | 115,400 | 17:55 | |
WORLDLINE | 11,705 | ▼ -2,45 | 11,990 | 11,525 | 17:55 | |