Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 57,200 | ▼ -1 | 57,500 | 56,860 | 10:06 | |
AC AGEAS SA/NV | 46,380 | ▲ 1,48 | 46,560 | 45,820 | 17:35 | |
AC AKER BP ASA | 266,000 | ▼ -1,07 | 273,600 | 265,500 | 16:00 | |
AC AMUNDI | 68,100 | ▼ -3,6 | 68,300 | 67,350 | 17:35 | |
AC CRH PLC | 62,440 | ▲ 2,05 | 64,860 | 61,189 | 17:30 | |
AC D'IETEREN | 204,000 | ▲ 2,2 | 204,000 | 198,300 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 100,950 | ▼ -4,44 | 106,150 | 100,350 | 17:30 | |
AC EQUINOR ASA. | 303,85 | ▲ 0,33 | 311,20 | 303,85 | 16:00 | |
AC FLUTTER ENTERTAIN | 148,300 | ▼ -0,46 | 151,900 | 147,000 | 17:30 | |
AC GETLINK SE | 16,700 | ▲ 3,18 | 16,720 | 16,140 | 17:35 | |
AC KINGSPAN GROUP | 88,800 | ▲ 0,68 | 90,350 | 88,350 | 16:30 | |
AC MICHELIN | 37,050 | ▼ -0,26 | 37,380 | 36,960 | 17:35 | |
AC MOWI ASA | 188,30 | ▲ 0,26 | 189,05 | 187,25 | 16:00 | |
AC NORSK HYDRO | 71,02 | ▲ 0,14 | 71,52 | 70,34 | 16:00 | |
AC ORKLA | 84,85 | ▲ 1,55 | 84,90 | 84,05 | 16:00 | |
AC RYANAIR HOLDINGS | 18,125 | ▲ 3,74 | 18,125 | 17,545 | 16:30 | |
AC SMURFIT KAPPA PLC | 45,600 | ▲ 2,01 | 45,880 | 45,290 | 16:30 | |
AC STELLANTIS NV | 20,145 | ▼ -0,39 | 20,665 | 20,140 | 17:35 | |
AC TELENOR ASA | 125,90 | ▲ 2,85 | 126,30 | 122,80 | 16:00 | |
AC UNIBAIL - RODAMCO | 81,160 | ▲ 0,61 | 82,160 | 80,400 | 17:35 | |
AC UNILEVER PLC | 43,070 | ▲ 0,65 | 43,310 | 42,970 | 17:30 | |
AC VAR ENERGI ASA | 37,200 | ▲ 0,13 | 38,140 | 37,200 | 16:00 | |
AC YARA INT.ASA | 325,80 | ▲ 0,27 | 333,50 | 324,30 | 16:00 | |
ADP | 129,000 | ▲ 0,68 | 132,900 | 128,500 | 10:06 | |
ADYEN NV | 1.184,600 | ▼ -0,01 | 1.197,800 | 1.173,000 | 17:30 | |
AIR LIQUIDE | 183,340 | ▲ 0,28 | 183,380 | 182,300 | 10:07 | |
AIRBUS BR RG | 155,060 | ▼ -0,12 | 155,800 | 154,640 | 10:07 | |
AKZO NOBEL NV | 64,000 | ▼ -0,21 | 64,900 | 63,880 | 17:30 | |
ALSTOM | 17,285 | ▼ -2,04 | 17,530 | 17,280 | 10:06 | |
ARCELORMITTAL | 24,350 | ▲ 0,78 | 24,610 | 24,200 | 17:30 | |
ARGENX SE | 347,400 | ▲ 1,96 | 348,800 | 338,400 | 17:35 | |
ASM INT RG | 644,600 | ▲ 1,03 | 647,000 | 640,800 | 10:07 | |
ASML HLDG BR RG | 879,200 | ▼ -0,03 | 884,900 | 873,000 | 10:06 | |
AXA | 32,850 | ▼ -0,6 | 33,090 | 32,840 | 10:06 | |
BIOMERIEUX | 96,150 | ▼ -0,82 | 96,350 | 95,850 | 10:04 | |
BNP PARIBAS A | 66,930 | ▼ -1,56 | 67,750 | 66,880 | 10:06 | |
BOUYGUES | 36,170 | ▼ -0,14 | 36,310 | 36,070 | 10:06 | |
BUREAU VERITAS | 27,760 | ▲ 0,28 | 27,920 | 27,720 | 10:05 | |
CAPGEMINI | 185,250 | ▼ -0,24 | 185,950 | 184,400 | 10:06 | |
CARREFOUR | 15,210 | ▼ -1,27 | 15,535 | 15,145 | 10:06 | |
CREDIT AGRICOLE | 14,690 | ▼ -0,33 | 15,100 | 14,685 | 10:06 | |
DANONE | 59,220 | ▼ -0,64 | 59,240 | 58,860 | 10:06 | |
DASSAULT SYSTEMES SE | 36,800 | ▼ -0,72 | 37,610 | 36,640 | 17:35 | |
EDENRED | 42,960 | ▲ 0,85 | 43,380 | 42,610 | 10:07 | |
EDP-ENERGIAS RG | 3,808 | ▲ 1,36 | 3,812 | 3,776 | 10:06 | |
EIFFAGE | 102,950 | ▲ 1,72 | 103,300 | 102,800 | 10:05 | |
ELIA GROUP | 96,450 | ▲ 1,55 | 96,450 | 94,900 | 10:04 | |
ENGIE | 15,530 | ▼ -0,19 | 15,550 | 15,445 | 10:07 | |
ESSILORLUXOTT | 203,900 | ▼ -1,12 | 207,900 | 202,400 | 10:06 | |
EUROFINS SCIENTIFIC SE | 55,720 | ▲ 0,65 | 56,260 | 55,040 | 17:35 | |
EURONEXT NV | 90,000 | ▼ -0,38 | 90,550 | 89,050 | 17:35 | |
GALP ENERGIA -B- | 18,940 | ▼ -1,43 | 19,215 | 18,890 | 10:06 | |
GBL | 70,050 | ▼ -0,07 | 70,150 | 69,750 | 10:06 | |
GECINA | 101,100 | ▲ 1,61 | 101,300 | 98,950 | 10:06 | |
HEINEKEN BR RG | 90,580 | ▼ -0,69 | 90,860 | 90,440 | 10:06 | |
IMCD GROUP NV | 139,600 | ▲ 0,14 | 141,100 | 139,500 | 17:30 | |
ING GROUP RG | 16,302 | ▼ -1,06 | 16,542 | 16,288 | 10:06 | |
IPSEN | 121,800 | ▲ 0,99 | 122,200 | 119,400 | 10:00 | |
JERONIMO MARTINS RG | 20,500 | ▲ 0,87 | 20,740 | 20,460 | 10:03 | |
KBC GR | 67,140 | ▲ 1,49 | 67,660 | 67,000 | 10:07 | |
KERING | 325,550 | ▲ 0,57 | 326,600 | 321,650 | 10:05 | |
KERRY GRP-A- | 77,800 | - 0 | 78,250 | 77,500 | 16:30 | |
KON AH DEL BR RG | 28,590 | ▲ 0,63 | 28,670 | 28,570 | 10:06 | |
KONINKL KPN BR RG | 3,431 | ▲ 0,43 | 3,448 | 3,420 | 10:06 | |
L'OREAL | 449,050 | ▼ -0,12 | 450,950 | 448,550 | 10:06 | |
LEGRAND | 98,060 | ▼ -0,54 | 100,550 | 97,700 | 10:06 | |
LVMH | 742,700 | ▲ 0,64 | 743,000 | 735,800 | 10:07 | |
NN GROUP RG | 42,600 | ▼ -1,04 | 42,980 | 42,600 | 10:07 | |
OCI RG | 25,020 | ▲ 0,63 | 25,250 | 24,950 | 10:05 | |
ORANGE | 10,490 | ▼ -4,12 | 10,935 | 10,445 | 10:06 | |
PERNOD RICARD | 138,950 | ▲ 0,98 | 139,250 | 138,100 | 10:06 | |
PROSUS | 33,885 | ▲ 1,51 | 34,315 | 33,790 | 17:30 | |
PUBLICIS GRP | 103,350 | ▲ 1,94 | 104,700 | 103,350 | 10:04 | |
RANDSTAD BR | 48,530 | ▲ 0,39 | 48,710 | 48,510 | 10:04 | |
REMY COINTREAU | 85,500 | ▼ -0,35 | 85,850 | 85,250 | 10:05 | |
RENAULT | 52,980 | ▲ 0,26 | 53,400 | 52,900 | 10:06 | |
ROY.PHILIPS BR RG | 24,400 | ▼ -1,24 | 24,510 | 24,330 | 10:06 | |
SAFRAN | 214,600 | ▲ 0,23 | 216,000 | 214,200 | 10:06 | |
SAINT-GOBAIN | 80,080 | ▼ -0,77 | 80,900 | 80,020 | 10:07 | |
SANOFI | 90,670 | ▲ 0,62 | 90,720 | 89,770 | 10:06 | |
SCHNEIDER EL | 225,350 | ▼ -0,71 | 230,700 | 224,050 | 10:07 | |
SHELL PLC | 32,880 | ▼ -0,97 | 33,690 | 32,880 | 17:30 | |
SOCIETE GENERALE | 26,515 | ▼ -1,32 | 27,720 | 26,485 | 10:07 | |
SODEXO | 86,850 | ▼ -0,29 | 86,850 | 85,950 | 10:04 | |
SOLVAY | 31,630 | ▼ -5,35 | 31,780 | 31,550 | 10:06 | |
STMICROELECTR BR RG | 39,475 | ▲ 3,17 | 39,545 | 38,405 | 10:07 | |
TELEPERFORMANCE | 106,150 | ▲ 2,25 | 107,500 | 106,000 | 10:05 | |
THALES | 166,550 | ▲ 0,51 | 167,700 | 166,050 | 10:06 | |
TOTALENERGIES | 64,410 | ▼ -2,17 | 65,050 | 64,340 | 10:06 | |
UCB | 128,550 | ▲ 0,39 | 128,550 | 127,200 | 10:07 | |
UMICORE | 17,750 | ▼ -2,09 | 18,150 | 17,750 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,750 | ▲ 0,59 | 29,260 | 28,250 | 17:30 | |
VEOLIA ENVIRONNEM | 30,810 | ▼ -0,49 | 30,810 | 30,640 | 10:05 | |
VINCI | 113,800 | ▲ 0,39 | 116,500 | 113,450 | 10:06 | |
VIVENDI | 10,140 | ▲ 0,99 | 10,190 | 10,135 | 10:05 | |
WOLTERS KLUW BR R | 145,400 | ▼ -0,1 | 146,050 | 145,150 | 10:04 | |
WORLDLINE | 12,065 | ▼ -3,87 | 12,420 | 11,980 | 10:06 | |