Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,830 | ▲ 1,23 | 37,010 | 36,230 | 17:35 | |
AC STELLANTIS NV | 20,240 | ▼ -0,54 | 20,430 | 20,090 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,820 | ▼ -0,05 | 80,820 | 79,320 | 17:35 | |
AIR LIQUIDE | 183,760 | ▲ 0,91 | 183,760 | 181,420 | 17:01 | |
AIRBUS BR RG | 158,520 | ▲ 1,05 | 158,980 | 157,080 | 17:01 | |
ALSTOM | 15,755 | ▲ 0,67 | 15,800 | 15,285 | 17:01 | |
ARCELORMITTAL | 24,350 | ▲ 0,2 | 24,730 | 24,350 | 17:30 | |
AXA | 32,620 | ▲ 1,34 | 32,730 | 32,340 | 17:01 | |
BNP PARIBAS A | 69,620 | ▲ 1,99 | 69,700 | 68,690 | 17:02 | |
BOUYGUES | 35,010 | ▼ -1,92 | 35,090 | 33,520 | 17:01 | |
CAPGEMINI | 205,600 | ▲ 0,84 | 205,700 | 203,500 | 17:01 | |
CARREFOUR | 15,870 | ▲ 0,48 | 15,935 | 15,770 | 17:01 | |
CREDIT AGRICOLE | 15,280 | ▲ 1,6 | 15,295 | 15,000 | 17:02 | |
DANONE | 58,700 | ▲ 1 | 58,780 | 57,980 | 17:01 | |
DASSAULT SYSTEMES SE | 37,140 | ▲ 0,59 | 37,570 | 36,960 | 17:35 | |
EDENRED | 46,150 | ▲ 1,54 | 46,340 | 45,700 | 17:01 | |
ENGIE | 15,410 | ▲ 1,11 | 15,485 | 15,295 | 17:01 | |
ESSILORLUXOTT | 203,500 | ▲ 2,57 | 203,800 | 198,750 | 17:01 | |
EUROFINS SCIENTIFIC SE | 56,080 | ▼ -1,05 | 56,940 | 56,000 | 17:35 | |
HERMES INTL | 2.290,000 | ▲ 0,4 | 2.299,000 | 2.250,000 | 17:01 | |
KERING | 330,050 | ▲ 0,98 | 331,250 | 326,400 | 17:02 | |
L'OREAL | 443,700 | ▼ -0,12 | 445,900 | 438,800 | 17:01 | |
LEGRAND | 97,260 | ▲ 1,59 | 97,400 | 95,680 | 17:01 | |
LVMH | 789,500 | ▲ 1 | 790,400 | 777,800 | 17:01 | |
ORANGE | 10,475 | ▲ 0,34 | 10,510 | 10,400 | 17:00 | |
PERNOD RICARD | 145,050 | ▲ 2,58 | 146,350 | 144,150 | 17:01 | |
PUBLICIS GRP | 105,250 | ▲ 0,43 | 105,500 | 103,950 | 17:00 | |
RENAULT | 48,000 | ▼ -0,41 | 48,550 | 47,680 | 17:01 | |
SAFRAN | 208,100 | ▲ 0,34 | 208,600 | 206,900 | 17:00 | |
SAINT-GOBAIN | 78,620 | ▲ 0,9 | 79,000 | 77,880 | 17:02 | |
SANOFI | 91,740 | ▲ 0,74 | 91,930 | 90,620 | 17:01 | |
SCHNEIDER EL | 221,750 | ▲ 0,36 | 221,900 | 218,600 | 17:01 | |
SOCIETE GENERALE | 24,760 | ▲ 2,25 | 24,885 | 24,230 | 17:01 | |
STMICROELECTR BR RG | 38,335 | ▲ 2,98 | 38,785 | 37,595 | 17:01 | |
TELEPERFORMANCE | 99,120 | ▼ -0,48 | 104,150 | 98,040 | 17:01 | |
THALES | 163,850 | ▲ 0,34 | 164,650 | 163,050 | 17:01 | |
TOTALENERGIES | 67,000 | ▼ -0,46 | 67,490 | 66,920 | 17:02 | |
VEOLIA ENVIRONNEM | 29,820 | ▼ -0,17 | 29,980 | 29,590 | 17:01 | |
VINCI | 112,400 | ▲ 1,03 | 112,500 | 111,300 | 17:01 | |
WORLDLINE | 10,775 | ▼ -3,53 | 11,275 | 10,710 | 17:00 | |