Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 52,510 | ▲ 3,36 | 52,720 | 51,730 | 17:35 |
![]() ![]() |
AC AGEAS SA/NV | 39,030 | ▲ 0,51 | 39,260 | 38,790 | 17:35 |
![]() ![]() |
AC COFINIMMO | 64,900 | ▲ 2,77 | 65,600 | 63,850 | 17:35 |
![]() ![]() |
AC D'IETEREN | 159,900 | ▲ 0,56 | 161,600 | 159,600 | 17:35 |
![]() ![]() |
ACKERMANS V HAARE | 143,100 | ▲ 0,13 | 144,700 | 143,100 | 17:35 |
![]() ![]() |
AEDIFICA SICAFI SA | 53,850 | ▲ 2,37 | 54,550 | 53,200 | 17:35 |
![]() ![]() |
APERAM RG | 27,600 | ▲ 0,65 | 27,930 | 27,480 | 17:30 |
![]() ![]() |
ARGENX SE | 460,600 | ▲ 1,92 | 465,000 | 458,300 | 17:35 |
![]() ![]() |
BARCO NV | 18,380 | ▼ -1,18 | 18,790 | 18,380 | 17:35 |
![]() ![]() |
ELIA GROUP | 92,650 | ▲ 1,2 | 94,050 | 92,000 | 17:35 |
![]() ![]() |
GALAPAGOS | 32,530 | ▲ 0,86 | 32,820 | 32,160 | 17:30 |
![]() ![]() |
GBL | 70,560 | ▲ 0,22 | 71,360 | 70,560 | 17:35 |
![]() ![]() |
KBC GR | 59,140 | ▼ -1,07 | 60,000 | 59,140 | 17:35 |
![]() ![]() |
MELEXIS | 81,700 | ▼ -0,36 | 83,100 | 81,650 | 17:35 |
![]() ![]() |
PROXIMUS | 7,698 | ▲ 0,52 | 7,764 | 7,530 | 17:35 |
![]() ![]() |
SOFINA SA | 191,800 | ▲ 0,57 | 194,800 | 191,800 | 17:35 |
![]() ![]() |
SOLVAY | 104,850 | ▲ 0,23 | 105,950 | 104,450 | 17:35 |
![]() ![]() |
UCB | 77,540 | ▼ -0,46 | 78,700 | 77,540 | 17:35 |
![]() ![]() |
UMICORE | 22,450 | ▲ 2,93 | 22,650 | 22,210 | 17:35 |
![]() ![]() |
WAREHOUSES DE PAUW SCA | 23,440 | ▲ 2,44 | 23,720 | 22,940 | 17:35 |
![]() ![]() |