Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 35,990 | ▼ -0,08 | 36,280 | 35,670 | 17:35 | |
AC STELLANTIS NV | 23,280 | ▼ -0,1 | 23,575 | 23,215 | 17:35 | |
AC UNIBAIL - RODAMCO | 76,900 | ▲ 0,13 | 77,100 | 76,240 | 17:35 | |
AIR LIQUIDE | 182,940 | ▼ -1,34 | 186,000 | 182,900 | 12:21 | |
AIRBUS BR RG | 158,900 | ▼ -2,07 | 162,000 | 158,800 | 12:21 | |
ALSTOM | 15,255 | ▼ -1,92 | 15,290 | 14,890 | 12:21 | |
ARCELORMITTAL | 23,640 | ▲ 0,72 | 23,950 | 23,550 | 17:30 | |
AXA | 34,010 | ▼ -0,58 | 34,320 | 34,010 | 12:21 | |
BNP PARIBAS A | 68,230 | ▲ 0,69 | 69,180 | 67,620 | 12:20 | |
BOUYGUES | 36,080 | ▼ -0,59 | 36,500 | 36,040 | 12:20 | |
CAPGEMINI | 201,800 | ▼ -0,92 | 204,400 | 201,800 | 12:21 | |
CARREFOUR | 15,600 | ▼ -2,3 | 15,755 | 15,420 | 12:21 | |
CREDIT AGRICOLE | 14,455 | ▲ 0,07 | 14,570 | 14,435 | 12:20 | |
DANONE | 59,500 | ▼ -0,15 | 59,980 | 59,500 | 12:21 | |
DASSAULT SYSTEMES SE | 38,940 | ▲ 1,11 | 39,290 | 38,480 | 17:35 | |
EDENRED | 45,010 | ▲ 0,44 | 45,960 | 44,910 | 12:20 | |
ENGIE | 16,045 | ▲ 0,43 | 16,100 | 16,005 | 12:20 | |
ESSILORLUXOTT | 203,400 | ▼ -0,39 | 205,300 | 203,300 | 12:21 | |
EUROFINS SCIENTIFIC SE | 56,840 | ▼ -7,72 | 60,300 | 56,560 | 17:35 | |
HERMES INTL | 2.286,000 | ▼ -2,21 | 2.386,000 | 2.280,000 | 12:20 | |
KERING | 324,850 | ▼ -0,37 | 331,200 | 323,850 | 12:21 | |
L'OREAL | 436,700 | ▼ -0,59 | 446,050 | 436,350 | 12:21 | |
LEGRAND | 96,520 | ▼ -1,45 | 97,300 | 96,520 | 12:19 | |
LVMH | 782,800 | ▼ -2,17 | 805,700 | 782,600 | 12:21 | |
ORANGE | 10,540 | ▼ -0,7 | 10,660 | 10,535 | 12:21 | |
PERNOD RICARD | 140,250 | ▼ -3,34 | 145,450 | 139,950 | 12:21 | |
PUBLICIS GRP | 104,050 | ▼ -0,62 | 104,600 | 103,650 | 12:19 | |
RENAULT | 48,740 | ▲ 0,7 | 49,310 | 48,720 | 12:21 | |
SAFRAN | 207,200 | ▼ -1 | 209,800 | 206,900 | 12:20 | |
SAINT-GOBAIN | 70,340 | ▼ -0,4 | 70,820 | 70,200 | 12:21 | |
SANOFI | 91,450 | ▲ 4,25 | 91,610 | 87,680 | 12:19 | |
SCHNEIDER EL | 212,000 | ▼ -0,07 | 215,500 | 211,550 | 12:21 | |
SOCIETE GENERALE | 25,060 | ▼ -0,81 | 25,425 | 25,035 | 12:21 | |
STMICROELECTR BR RG | 40,235 | ▲ 2,56 | 40,570 | 37,100 | 12:21 | |
TELEPERFORMANCE | 87,380 | ▼ -1,49 | 91,260 | 87,000 | 12:20 | |
THALES | 156,050 | ▼ -1,81 | 161,350 | 156,000 | 12:21 | |
TOTALENERGIES | 67,750 | ▼ -0,24 | 68,700 | 67,600 | 12:21 | |
VEOLIA ENVIRONNEM | 29,260 | ▼ -0,27 | 29,370 | 28,920 | 12:21 | |
VINCI | 111,700 | ▲ 0,45 | 112,600 | 111,700 | 12:20 | |
WORLDLINE | 10,070 | ▼ -3,42 | 10,555 | 9,912 | 12:20 | |