Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,490 | ▲ 0,5 | 37,490 | 37,010 | 17:35 | |
AC STELLANTIS NV | 20,675 | ▼ -0,57 | 20,910 | 20,635 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,840 | ▼ -0,92 | 79,860 | 78,500 | 17:35 | |
AIR LIQUIDE | 185,220 | ▼ -0,11 | 187,000 | 183,640 | 09:03 | |
AIRBUS BR RG | 161,760 | ▲ 1,24 | 161,880 | 161,240 | 09:03 | |
ALSTOM | 18,175 | ▲ 0,58 | 18,200 | 17,995 | 09:03 | |
ARCELORMITTAL | 24,170 | ▼ -0,41 | 24,670 | 24,150 | 17:30 | |
AXA | 33,590 | ▲ 0,17 | 33,930 | 33,590 | 09:03 | |
BNP PARIBAS A | 68,310 | ▲ 0,81 | 68,430 | 68,210 | 09:03 | |
BOUYGUES | 35,860 | ▲ 0,78 | 35,860 | 35,850 | 09:02 | |
CAPGEMINI | 209,000 | ▲ 0,43 | 209,000 | 208,200 | 09:03 | |
CARREFOUR | 16,280 | ▼ -1,06 | 16,310 | 16,245 | 09:00 | |
CREDIT AGRICOLE | 15,835 | ▲ 0,15 | 15,845 | 15,830 | 09:03 | |
DANONE | 59,860 | - 0 | 59,960 | 59,840 | 09:03 | |
DASSAULT SYSTEMES SE | 37,890 | ▲ 0,37 | 37,890 | 37,520 | 17:35 | |
EDENRED | 46,920 | ▲ 0,42 | 46,920 | 46,660 | 09:03 | |
ENGIE | 15,595 | ▼ -0,95 | 15,645 | 15,580 | 09:03 | |
ESSILORLUXOTT | 209,300 | ▲ 0,47 | 210,100 | 207,900 | 09:02 | |
EUROFINS SCIENTIFIC SE | 57,900 | ▼ -0,61 | 58,300 | 57,620 | 17:35 | |
HERMES INTL | 2.293,000 | ▲ 0,26 | 2.298,000 | 2.293,000 | 09:03 | |
KERING | 333,500 | ▲ 1,15 | 335,650 | 333,500 | 09:03 | |
L'OREAL | 446,800 | ▲ 0,29 | 451,200 | 446,800 | 09:03 | |
LEGRAND | 102,000 | ▲ 0,93 | 102,100 | 101,950 | 09:01 | |
LVMH | 775,900 | ▼ -0,41 | 777,900 | 775,900 | 09:03 | |
ORANGE | 10,855 | ▲ 0,23 | 10,855 | 10,785 | 09:01 | |
PERNOD RICARD | 146,500 | ▼ -0,67 | 146,600 | 146,450 | 09:02 | |
PUBLICIS GRP | 106,700 | ▲ 0,7 | 106,700 | 106,600 | 09:03 | |
RENAULT | 49,440 | ▼ -0,81 | 50,340 | 49,400 | 09:03 | |
SAFRAN | 213,300 | ▲ 1,91 | 213,300 | 208,800 | 09:03 | |
SAINT-GOBAIN | 81,700 | ▲ 0,29 | 81,760 | 81,680 | 09:03 | |
SANOFI | 89,660 | ▼ -0,01 | 89,780 | 88,760 | 09:03 | |
SCHNEIDER EL | 231,750 | ▲ 1,24 | 232,250 | 231,200 | 09:03 | |
SOCIETE GENERALE | 27,690 | ▲ 2,25 | 27,950 | 27,290 | 09:03 | |
STMICROELECTR BR RG | 38,530 | ▲ 0,97 | 38,725 | 38,530 | 09:03 | |
TELEPERFORMANCE | 109,050 | ▲ 3 | 109,200 | 109,000 | 09:02 | |
THALES | 167,150 | ▲ 1,19 | 167,150 | 166,400 | 09:03 | |
TOTALENERGIES | 66,960 | ▲ 0,07 | 66,970 | 66,800 | 09:03 | |
VEOLIA ENVIRONNEM | 30,630 | ▲ 0,39 | 30,900 | 30,630 | 09:03 | |
VINCI | 115,150 | ▲ 0,39 | 115,800 | 115,150 | 09:03 | |
WORLDLINE | 11,625 | ▲ 1,11 | 11,830 | 11,510 | 09:03 | |